2025年8月平均
1.3453
当月最高
1.3594
当月最低
1.3138
交易日
21 天
2025年8月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.3205 | 1.3278 | 1.3138 | 1.3310 | — |
| 2025-08-04 | 1.3271 | 1.3283 | 1.3250 | 1.3330 | ▲ |
| 2025-08-05 | 1.3290 | 1.3299 | 1.3256 | 1.3316 | ▲ |
| 2025-08-06 | 1.3299 | 1.3355 | 1.3278 | 1.3368 | ▲ |
| 2025-08-07 | 1.3353 | 1.3441 | 1.3342 | 1.3448 | ▲ |
| 2025-08-08 | 1.3439 | 1.3449 | 1.3415 | 1.3458 | ▲ |
| 2025-08-11 | 1.3422 | 1.3428 | 1.3396 | 1.3476 | ▼ |
| 2025-08-12 | 1.3427 | 1.3495 | 1.3417 | 1.3523 | ▲ |
| 2025-08-13 | 1.3498 | 1.3575 | 1.3489 | 1.3584 | ▲ |
| 2025-08-14 | 1.3571 | 1.3531 | 1.3517 | 1.3594 | ▼ |
| 2025-08-15 | 1.3531 | 1.3551 | 1.3520 | 1.3575 | ▲ |
| 2025-08-18 | 1.3543 | 1.3502 | 1.3499 | 1.3565 | ▼ |
| 2025-08-19 | 1.3500 | 1.3490 | 1.3474 | 1.3531 | ▼ |
| 2025-08-20 | 1.3484 | 1.3457 | 1.3444 | 1.3509 | ▼ |
| 2025-08-21 | 1.3461 | 1.3411 | 1.3403 | 1.3482 | ▼ |
| 2025-08-22 | 1.3408 | 1.3522 | 1.3387 | 1.3544 | ▲ |
| 2025-08-25 | 1.3517 | 1.3454 | 1.3442 | 1.3527 | ▼ |
| 2025-08-26 | 1.3454 | 1.3480 | 1.3431 | 1.3493 | ▲ |
| 2025-08-27 | 1.3481 | 1.3497 | 1.3414 | 1.3501 | ▲ |
| 2025-08-28 | 1.3495 | 1.3512 | 1.3480 | 1.3530 | ▲ |
| 2025-08-29 | 1.3508 | 1.3503 | 1.3443 | 1.3517 | ▼ |