2025年8月平均
19.2888
当月最高
19.9195
当月最低
18.3989
交易日
21 天
2025年8月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 18.9478 | 19.3080 | 18.3989 | 19.3080 | — |
| 2025-08-04 | 18.8011 | 19.3197 | 18.5048 | 19.3897 | ▲ |
| 2025-08-05 | 19.3168 | 18.8155 | 18.5020 | 19.3532 | ▼ |
| 2025-08-06 | 19.1757 | 19.3499 | 18.6123 | 19.4289 | ▲ |
| 2025-08-07 | 19.3760 | 18.9796 | 18.7159 | 19.5377 | ▼ |
| 2025-08-08 | 19.5508 | 19.3112 | 18.7928 | 19.5901 | ▲ |
| 2025-08-11 | 19.0475 | 18.9719 | 18.7914 | 19.5510 | ▼ |
| 2025-08-12 | 19.2485 | 19.1055 | 18.8026 | 19.6138 | ▲ |
| 2025-08-13 | 19.5635 | 19.2465 | 18.9160 | 19.7024 | ▲ |
| 2025-08-14 | 19.6342 | 19.1203 | 18.9384 | 19.8197 | ▼ |
| 2025-08-15 | 19.7803 | 19.7832 | 19.1678 | 19.7832 | ▲ |
| 2025-08-18 | 19.1564 | 19.5071 | 18.9076 | 19.7686 | ▼ |
| 2025-08-19 | 19.5115 | 19.4768 | 18.8782 | 19.7140 | ▼ |
| 2025-08-20 | 19.4783 | 19.3954 | 18.8516 | 19.5871 | ▼ |
| 2025-08-21 | 19.3579 | 18.9637 | 18.8103 | 19.5586 | ▼ |
| 2025-08-22 | 18.9351 | 19.9195 | 18.7822 | 19.9195 | ▲ |
| 2025-08-25 | 19.1211 | 19.0468 | 18.8930 | 19.8959 | ▼ |
| 2025-08-26 | 19.5326 | 19.6925 | 18.8977 | 19.6925 | ▲ |
| 2025-08-27 | 19.6808 | 19.0956 | 18.9047 | 19.8126 | ▼ |
| 2025-08-28 | 19.8170 | 19.5210 | 18.9623 | 19.8405 | ▲ |
| 2025-08-29 | 19.1731 | 19.1358 | 18.9440 | 19.6670 | ▼ |