2025年8月平均
120524.4151
当月最高
121804.6466
当月最低
118166.8500
交易日
21 天
2025年8月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 118166.8500 | 118372.7000 | 118166.8500 | 118372.7000 | — |
| 2025-08-04 | 118873.9000 | 118847.0500 | 118847.0500 | 118873.9000 | ▲ |
| 2025-08-05 | 118829.1500 | 119052.9000 | 118829.1500 | 119052.9000 | ▲ |
| 2025-08-06 | 119017.1000 | 119518.3000 | 119017.1000 | 119518.3000 | ▲ |
| 2025-08-07 | 119679.4000 | 120091.1000 | 119679.4000 | 120091.1000 | ▲ |
| 2025-08-08 | 120171.6500 | 120413.3000 | 120171.6500 | 120413.3000 | ▲ |
| 2025-08-11 | 120520.7000 | 120162.7000 | 120162.7000 | 120520.7000 | ▼ |
| 2025-08-12 | 120234.3000 | 120887.6500 | 120234.3000 | 120887.6500 | ▲ |
| 2025-08-13 | 120959.2500 | 121430.8864 | 120956.5470 | 121433.6000 | ▲ |
| 2025-08-14 | 121520.3844 | 121102.4500 | 121099.7438 | 121523.1000 | ▼ |
| 2025-08-15 | 121281.4500 | 121621.9114 | 121281.4500 | 121621.9114 | ▲ |
| 2025-08-18 | 121532.1734 | 121227.0642 | 121227.0642 | 121532.1734 | ▼ |
| 2025-08-19 | 121253.9856 | 121339.3968 | 120717.6000 | 121555.3032 | ▲ |
| 2025-08-20 | 121348.3929 | 120547.5500 | 120547.5500 | 121348.3929 | ▼ |
| 2025-08-21 | 120314.8500 | 120727.6620 | 120109.0000 | 120934.5723 | ▲ |
| 2025-08-22 | 120547.7400 | 121804.6466 | 119930.0000 | 121804.6466 | ▲ |
| 2025-08-25 | 120986.1000 | 120637.0500 | 120637.0500 | 120986.1000 | ▼ |
| 2025-08-26 | 120440.1500 | 120556.5000 | 120440.1500 | 120556.5000 | ▼ |
| 2025-08-27 | 120484.9000 | 120825.0000 | 120484.9000 | 120825.0000 | ▲ |
| 2025-08-28 | 120851.8500 | 120995.0500 | 120851.8500 | 120995.0500 | ▲ |
| 2025-08-29 | 120735.5000 | 120851.8500 | 120735.5000 | 120851.8500 | ▼ |