2025年8月平均
14.5208
当月最高
15.9335
当月最低
13.6753
交易日
21 天
2025年8月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 13.7971 | 13.8212 | 13.7311 | 13.8873 | — |
| 2025-08-04 | 13.8797 | 13.9429 | 13.6774 | 14.0125 | ▲ |
| 2025-08-05 | 13.9408 | 13.9671 | 13.6753 | 14.0336 | ▲ |
| 2025-08-06 | 13.9629 | 14.0217 | 13.6969 | 14.0885 | ▲ |
| 2025-08-07 | 14.0406 | 14.0889 | 13.9737 | 14.1560 | ▲ |
| 2025-08-08 | 14.0983 | 14.1267 | 14.0312 | 14.1940 | ▲ |
| 2025-08-11 | 14.1393 | 14.0973 | 13.9630 | 14.2066 | ▼ |
| 2025-08-12 | 14.1057 | 14.3174 | 13.9714 | 14.3174 | ▲ |
| 2025-08-13 | 14.3259 | 14.3821 | 14.1907 | 14.4499 | ▲ |
| 2025-08-14 | 14.3927 | 14.4782 | 14.1399 | 14.6642 | ▲ |
| 2025-08-15 | 14.4996 | 14.6372 | 14.3641 | 14.7050 | ▲ |
| 2025-08-18 | 14.6264 | 14.5897 | 14.3871 | 14.6535 | ▼ |
| 2025-08-19 | 14.5930 | 14.6345 | 14.4322 | 14.7011 | ▲ |
| 2025-08-20 | 14.6356 | 14.6812 | 14.5465 | 14.7705 | ▲ |
| 2025-08-21 | 14.6529 | 14.6949 | 14.4936 | 14.7873 | ▲ |
| 2025-08-22 | 14.6730 | 14.8197 | 14.4720 | 14.8874 | ▲ |
| 2025-08-25 | 14.8022 | 14.7595 | 14.6247 | 15.0050 | ▼ |
| 2025-08-26 | 14.8027 | 14.8170 | 14.7354 | 15.0864 | ▲ |
| 2025-08-27 | 14.8082 | 15.0525 | 14.6736 | 15.2550 | ▲ |
| 2025-08-28 | 14.9883 | 15.2765 | 14.8533 | 15.4793 | ▲ |
| 2025-08-29 | 15.3786 | 15.7310 | 15.1762 | 15.9335 | ▲ |