2025年8月平均
25083.7652
当月最高
25328.6700
当月最低
24497.7400
交易日
21 天
2025年8月欧元兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 24551.5100 | 24928.7700 | 24497.7400 | 24956.7400 | — |
| 2025-08-04 | 24913.7000 | 24898.6400 | 24843.2500 | 24954.5900 | ▼ |
| 2025-08-05 | 24898.6400 | 24884.1000 | 24801.8000 | 24935.2200 | ▼ |
| 2025-08-06 | 24877.6500 | 25066.8500 | 24860.4500 | 25086.2000 | ▲ |
| 2025-08-07 | 25066.8500 | 25104.2500 | 24882.0500 | 25181.1100 | ▲ |
| 2025-08-08 | 25104.2500 | 25042.4700 | 24958.3300 | 25117.1600 | ▼ |
| 2025-08-11 | 25038.1700 | 25000.3000 | 24921.4500 | 25119.9300 | ▼ |
| 2025-08-12 | 25000.3000 | 25136.6400 | 24963.7000 | 25188.3200 | ▲ |
| 2025-08-13 | 25138.7900 | 25197.5400 | 25088.3500 | 25259.3800 | ▲ |
| 2025-08-14 | 25199.6900 | 25047.5200 | 25004.5000 | 25219.0700 | ▼ |
| 2025-08-15 | 25049.6700 | 25198.8500 | 25041.0500 | 25237.6200 | ▲ |
| 2025-08-18 | 25185.9200 | 25114.6500 | 25106.0400 | 25239.7800 | ▼ |
| 2025-08-19 | 25116.8100 | 25100.4500 | 25053.9500 | 25185.7400 | ▼ |
| 2025-08-20 | 25098.2900 | 25049.6500 | 25038.9000 | 25166.0000 | ▼ |
| 2025-08-21 | 25051.8000 | 24988.5200 | 24946.4500 | 25144.4400 | ▼ |
| 2025-08-22 | 24990.6700 | 25270.4300 | 24964.0000 | 25328.6700 | ▲ |
| 2025-08-25 | 25270.4300 | 25055.3800 | 24971.1500 | 25296.3100 | ▼ |
| 2025-08-26 | 25055.3800 | 25128.2600 | 25014.4000 | 25180.0700 | ▲ |
| 2025-08-27 | 25130.4200 | 25117.3000 | 24981.4800 | 25141.2100 | ▼ |
| 2025-08-28 | 25117.3000 | 25214.4300 | 25095.7200 | 25246.8000 | ▲ |
| 2025-08-29 | 25214.4300 | 25214.0700 | 25137.8000 | 25270.5500 | ▼ |