2025年8月平均
0.030133
当月最高
0.031042
当月最低
0.029467
交易日
21 天
2025年8月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.030917 | 0.030953 | 0.0308 | 0.0310 | — |
| 2025-08-04 | 0.030916 | 0.030651 | 0.0306 | 0.0309 | ▼ |
| 2025-08-05 | 0.030629 | 0.030509 | 0.0305 | 0.0306 | ▼ |
| 2025-08-06 | 0.030473 | 0.030596 | 0.0305 | 0.0306 | ▲ |
| 2025-08-07 | 0.030509 | 0.030594 | 0.0305 | 0.0310 | ▼ |
| 2025-08-08 | 0.030558 | 0.030869 | 0.0304 | 0.0310 | ▲ |
| 2025-08-11 | 0.030508 | 0.030311 | 0.0303 | 0.0305 | ▼ |
| 2025-08-12 | 0.030304 | 0.030296 | 0.0303 | 0.0304 | ▼ |
| 2025-08-13 | 0.030203 | 0.030003 | 0.0300 | 0.0303 | ▼ |
| 2025-08-14 | 0.030003 | 0.030029 | 0.0298 | 0.0301 | ▲ |
| 2025-08-15 | 0.029998 | 0.029835 | 0.0298 | 0.0301 | ▼ |
| 2025-08-18 | 0.029835 | 0.030004 | 0.0298 | 0.0300 | ▲ |
| 2025-08-19 | 0.030004 | 0.030052 | 0.0300 | 0.0301 | ▲ |
| 2025-08-20 | 0.030059 | 0.029877 | 0.0298 | 0.0310 | ▼ |
| 2025-08-21 | 0.029849 | 0.029904 | 0.0298 | 0.0299 | ▲ |
| 2025-08-22 | 0.029902 | 0.029805 | 0.0298 | 0.0300 | ▼ |
| 2025-08-25 | 0.029664 | 0.029722 | 0.0296 | 0.0298 | ▼ |
| 2025-08-26 | 0.029722 | 0.029698 | 0.0296 | 0.0298 | ▼ |
| 2025-08-27 | 0.029698 | 0.029629 | 0.0295 | 0.0298 | ▼ |
| 2025-08-28 | 0.029524 | 0.029587 | 0.0295 | 0.0301 | ▼ |
| 2025-08-29 | 0.029524 | 0.029860 | 0.0295 | 0.0299 | ▲ |