2025年8月平均
2.0095
当月最高
2.0466
当月最低
1.9735
交易日
21 天
2025年8月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.9935 | 1.9880 | 1.9788 | 2.0072 | — |
| 2025-08-04 | 1.9852 | 1.9909 | 1.9735 | 1.9971 | ▲ |
| 2025-08-05 | 1.9923 | 1.9931 | 1.9791 | 1.9992 | ▲ |
| 2025-08-06 | 1.9908 | 1.9931 | 1.9798 | 2.0011 | ▲ |
| 2025-08-07 | 1.9950 | 1.9866 | 1.9751 | 1.9995 | ▼ |
| 2025-08-08 | 1.9867 | 1.9928 | 1.9800 | 1.9972 | ▲ |
| 2025-08-11 | 1.9874 | 1.9965 | 1.9807 | 2.0017 | ▲ |
| 2025-08-12 | 1.9965 | 1.9945 | 1.9821 | 2.0014 | ▼ |
| 2025-08-13 | 1.9917 | 1.9969 | 1.9856 | 2.0010 | ▲ |
| 2025-08-14 | 1.9936 | 2.0040 | 1.9850 | 2.0081 | ▲ |
| 2025-08-15 | 2.0040 | 2.0012 | 1.9911 | 2.0065 | ▼ |
| 2025-08-18 | 1.9999 | 2.0021 | 1.9904 | 2.0048 | ▲ |
| 2025-08-19 | 1.9999 | 2.0081 | 1.9932 | 2.0111 | ▲ |
| 2025-08-20 | 2.0049 | 2.0179 | 1.9982 | 2.0239 | ▲ |
| 2025-08-21 | 2.0165 | 2.0346 | 2.0098 | 2.0401 | ▲ |
| 2025-08-22 | 2.0335 | 2.0245 | 2.0105 | 2.0466 | ▼ |
| 2025-08-25 | 2.0241 | 2.0299 | 2.0200 | 2.0358 | ▲ |
| 2025-08-26 | 2.0299 | 2.0387 | 2.0177 | 2.0423 | ▲ |
| 2025-08-27 | 2.0355 | 2.0361 | 2.0267 | 2.0431 | ▼ |
| 2025-08-28 | 2.0361 | 2.0320 | 2.0269 | 2.0418 | ▼ |
| 2025-08-29 | 2.0320 | 2.0371 | 2.0268 | 2.0464 | ▲ |