2025年8月平均
484.6667
当月最高
495.5274
当月最低
472.2555
交易日
21 天
2025年8月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 494.8667 | 494.8667 | 492.5680 | 494.8667 | — |
| 2025-08-04 | 494.8667 | 494.8667 | 492.5680 | 494.8667 | — |
| 2025-08-05 | 494.8667 | 494.8667 | 492.5680 | 494.8667 | — |
| 2025-08-06 | 494.8667 | 494.8667 | 492.5680 | 494.8667 | — |
| 2025-08-07 | 494.8667 | 494.8667 | 493.2226 | 495.5274 | — |
| 2025-08-08 | 494.8667 | 494.8667 | 493.8789 | 495.5274 | — |
| 2025-08-11 | 494.8667 | 494.8667 | 493.2226 | 495.5274 | — |
| 2025-08-12 | 494.8667 | 494.8667 | 493.2226 | 494.8667 | — |
| 2025-08-13 | 494.8667 | 494.8667 | 493.8789 | 494.8667 | — |
| 2025-08-14 | 482.2000 | 482.2000 | 480.5980 | 482.8438 | ▼ |
| 2025-08-15 | 482.2000 | 482.2000 | 480.5980 | 482.2000 | — |
| 2025-08-18 | 482.2000 | 482.2000 | 480.5980 | 482.2000 | — |
| 2025-08-19 | 482.2000 | 482.2000 | 480.5980 | 482.2000 | — |
| 2025-08-20 | 475.5333 | 475.5333 | 473.9535 | 476.1682 | ▼ |
| 2025-08-21 | 475.5333 | 475.0667 | 473.4884 | 476.1682 | ▼ |
| 2025-08-22 | 475.0667 | 475.0667 | 473.4884 | 475.0667 | — |
| 2025-08-25 | 475.0667 | 474.6000 | 473.6527 | 475.7009 | ▼ |
| 2025-08-26 | 474.1333 | 474.1333 | 472.5581 | 474.7664 | ▼ |
| 2025-08-27 | 474.1333 | 474.1333 | 472.5581 | 474.1333 | — |
| 2025-08-28 | 474.1333 | 473.6667 | 472.7212 | 474.7664 | ▼ |
| 2025-08-29 | 473.2000 | 473.2000 | 472.2555 | 473.8318 | ▼ |