2025年8月平均
11.8400
当月最高
11.8558
当月最低
11.7674
交易日
21 天
2025年8月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-08-04 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-08-05 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-08-06 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-08-07 | 11.8400 | 11.8400 | 11.7674 | 11.8558 | — |
| 2025-08-08 | 11.8400 | 11.8400 | 11.7831 | 11.8558 | — |
| 2025-08-11 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2025-08-12 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-08-13 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-08-14 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2025-08-15 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-08-18 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-08-19 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-08-20 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2025-08-21 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2025-08-22 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-08-25 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2025-08-26 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2025-08-27 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-08-28 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2025-08-29 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |