2025年8月平均
203.0739
当月最高
212.2149
当月最低
195.5641
交易日
21 天
2025年8月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 209.3979 | 210.1117 | 208.3299 | 210.2506 | — |
| 2025-08-04 | 210.1117 | 208.2240 | 208.2240 | 212.2149 | ▼ |
| 2025-08-05 | 208.2240 | 206.0326 | 205.9308 | 209.3643 | ▼ |
| 2025-08-06 | 205.9308 | 205.3498 | 204.7142 | 206.4626 | ▼ |
| 2025-08-07 | 205.3498 | 206.7801 | 204.3443 | 208.9076 | ▲ |
| 2025-08-08 | 206.7801 | 209.6001 | 205.5915 | 210.2192 | ▲ |
| 2025-08-11 | 207.8394 | 206.1994 | 206.1994 | 208.1125 | ▼ |
| 2025-08-12 | 206.1994 | 205.3001 | 204.7502 | 206.6984 | ▼ |
| 2025-08-13 | 205.3001 | 203.3415 | 202.6937 | 205.5847 | ▼ |
| 2025-08-14 | 203.6308 | 204.9641 | 202.6607 | 206.4524 | ▲ |
| 2025-08-15 | 204.9702 | 203.7093 | 202.7715 | 205.3383 | ▼ |
| 2025-08-18 | 203.7093 | 203.4227 | 202.8941 | 204.5398 | ▼ |
| 2025-08-19 | 203.1428 | 202.9818 | 201.6002 | 204.1735 | ▼ |
| 2025-08-20 | 202.9818 | 201.6194 | 200.3895 | 203.4767 | ▼ |
| 2025-08-21 | 201.6194 | 199.7151 | 199.4551 | 201.8047 | ▼ |
| 2025-08-22 | 200.0127 | 198.0771 | 198.0712 | 200.1418 | ▼ |
| 2025-08-25 | 198.0771 | 196.7056 | 196.5217 | 200.5209 | ▼ |
| 2025-08-26 | 196.7184 | 197.2472 | 195.5641 | 198.3561 | ▲ |
| 2025-08-27 | 197.5628 | 197.6411 | 195.7465 | 198.4959 | ▲ |
| 2025-08-28 | 197.7682 | 198.7477 | 196.7334 | 199.4785 | ▲ |
| 2025-08-29 | 199.0013 | 198.7823 | 197.8332 | 199.3192 | ▲ |