2025年8月平均
0.012080
当月最高
0.012591
当月最低
0.011773
交易日
21 天
2025年8月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.012499 | 0.012440 | 0.0124 | 0.0126 | — |
| 2025-08-04 | 0.012447 | 0.012425 | 0.0124 | 0.0126 | ▼ |
| 2025-08-05 | 0.012419 | 0.012394 | 0.0124 | 0.0125 | ▼ |
| 2025-08-06 | 0.012388 | 0.012326 | 0.0123 | 0.0124 | ▼ |
| 2025-08-07 | 0.012327 | 0.012221 | 0.0122 | 0.0124 | ▼ |
| 2025-08-08 | 0.012222 | 0.012339 | 0.0122 | 0.0124 | ▲ |
| 2025-08-11 | 0.012224 | 0.012202 | 0.0122 | 0.0123 | ▼ |
| 2025-08-12 | 0.012203 | 0.012166 | 0.0121 | 0.0122 | ▼ |
| 2025-08-13 | 0.012163 | 0.012007 | 0.0120 | 0.0122 | ▼ |
| 2025-08-14 | 0.012011 | 0.012056 | 0.0120 | 0.0121 | ▲ |
| 2025-08-15 | 0.012044 | 0.011986 | 0.0120 | 0.0121 | ▼ |
| 2025-08-18 | 0.011993 | 0.012060 | 0.0120 | 0.0121 | ▲ |
| 2025-08-19 | 0.012062 | 0.012018 | 0.0120 | 0.0121 | ▼ |
| 2025-08-20 | 0.012024 | 0.012034 | 0.0120 | 0.0121 | ▲ |
| 2025-08-21 | 0.012031 | 0.012002 | 0.0119 | 0.0121 | ▼ |
| 2025-08-22 | 0.012022 | 0.011859 | 0.0118 | 0.0120 | ▼ |
| 2025-08-25 | 0.011864 | 0.011887 | 0.0118 | 0.0121 | ▲ |
| 2025-08-26 | 0.011887 | 0.011849 | 0.0118 | 0.0120 | ▼ |
| 2025-08-27 | 0.011867 | 0.011809 | 0.0118 | 0.0119 | ▼ |
| 2025-08-28 | 0.011811 | 0.011789 | 0.0118 | 0.0119 | ▼ |
| 2025-08-29 | 0.011807 | 0.011819 | 0.0118 | 0.0119 | ▲ |