2025年8月平均
560.2129
当月最高
565.5034
当月最低
545.5656
交易日
21 天
2025年8月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 548.5716 | 557.2722 | 545.5656 | 557.8525 | — |
| 2025-08-04 | 557.2116 | 556.6412 | 553.1138 | 557.8352 | ▼ |
| 2025-08-05 | 556.6412 | 556.7621 | 552.0885 | 557.3328 | ▲ |
| 2025-08-06 | 554.4438 | 558.3677 | 553.9110 | 561.2022 | ▲ |
| 2025-08-07 | 558.4026 | 561.1041 | 554.9419 | 562.8724 | ▲ |
| 2025-08-08 | 561.0778 | 557.9473 | 557.3474 | 561.9015 | ▼ |
| 2025-08-11 | 560.4107 | 558.8844 | 555.0724 | 561.7784 | ▲ |
| 2025-08-12 | 558.9018 | 562.0140 | 555.4606 | 563.1418 | ▲ |
| 2025-08-13 | 561.9876 | 563.4068 | 558.9091 | 564.7088 | ▲ |
| 2025-08-14 | 563.4245 | 560.1161 | 556.8370 | 564.0679 | ▼ |
| 2025-08-15 | 560.7666 | 563.7117 | 558.5982 | 564.2427 | ▲ |
| 2025-08-18 | 563.6409 | 561.3712 | 561.0819 | 564.2692 | ▼ |
| 2025-08-19 | 561.3712 | 560.6266 | 558.2759 | 562.9015 | ▼ |
| 2025-08-20 | 560.6266 | 558.8773 | 557.3980 | 561.9243 | ▼ |
| 2025-08-21 | 558.8773 | 558.1988 | 556.3931 | 561.6327 | ▼ |
| 2025-08-22 | 558.8121 | 564.3401 | 555.5469 | 565.5034 | ▲ |
| 2025-08-25 | 564.4908 | 559.4819 | 556.9545 | 564.8190 | ▼ |
| 2025-08-26 | 559.4993 | 560.5378 | 558.0340 | 561.7205 | ▲ |
| 2025-08-27 | 560.5378 | 559.7393 | 556.6496 | 560.9052 | ▼ |
| 2025-08-28 | 560.3717 | 562.5293 | 559.2771 | 563.2787 | ▲ |
| 2025-08-29 | 562.5293 | 562.5401 | 559.3019 | 563.8266 | ▲ |