2025年8月平均
0.573187
当月最高
0.577918
当月最低
0.560525
交易日
21 天
2025年8月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.561617 | 0.570300 | 0.5605 | 0.5709 | — |
| 2025-08-04 | 0.570160 | 0.569654 | 0.5683 | 0.5709 | ▼ |
| 2025-08-05 | 0.569561 | 0.569747 | 0.5672 | 0.5704 | ▲ |
| 2025-08-06 | 0.569693 | 0.573819 | 0.5691 | 0.5743 | ▲ |
| 2025-08-07 | 0.573761 | 0.574061 | 0.5713 | 0.5759 | ▲ |
| 2025-08-08 | 0.573940 | 0.572875 | 0.5721 | 0.5747 | ▼ |
| 2025-08-11 | 0.573067 | 0.571600 | 0.5703 | 0.5746 | ▼ |
| 2025-08-12 | 0.571571 | 0.574641 | 0.5707 | 0.5758 | ▲ |
| 2025-08-13 | 0.574567 | 0.576049 | 0.5742 | 0.5774 | ▲ |
| 2025-08-14 | 0.576004 | 0.573163 | 0.5723 | 0.5766 | ▼ |
| 2025-08-15 | 0.573128 | 0.576071 | 0.5730 | 0.5766 | ▲ |
| 2025-08-18 | 0.576015 | 0.573855 | 0.5734 | 0.5767 | ▼ |
| 2025-08-19 | 0.573777 | 0.573094 | 0.5726 | 0.5754 | ▼ |
| 2025-08-20 | 0.573047 | 0.573255 | 0.5717 | 0.5744 | ▲ |
| 2025-08-21 | 0.573364 | 0.571027 | 0.5707 | 0.5740 | ▼ |
| 2025-08-22 | 0.571080 | 0.576682 | 0.5698 | 0.5779 | ▲ |
| 2025-08-25 | 0.576805 | 0.571764 | 0.5708 | 0.5772 | ▼ |
| 2025-08-26 | 0.571782 | 0.572797 | 0.5708 | 0.5741 | ▲ |
| 2025-08-27 | 0.572797 | 0.572649 | 0.5694 | 0.5732 | ▼ |
| 2025-08-28 | 0.572658 | 0.574847 | 0.5721 | 0.5756 | ▲ |
| 2025-08-29 | 0.574847 | 0.574971 | 0.5732 | 0.5762 | ▲ |