2025年8月平均
1.9690
当月最高
1.9947
当月最低
1.9274
交易日
21 天
2025年8月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.9379 | 1.9709 | 1.9274 | 1.9750 | — |
| 2025-08-04 | 1.9709 | 1.9647 | 1.9457 | 1.9778 | ▼ |
| 2025-08-05 | 1.9623 | 1.9596 | 1.9480 | 1.9670 | ▼ |
| 2025-08-06 | 1.9596 | 1.9704 | 1.9496 | 1.9813 | ▲ |
| 2025-08-07 | 1.9666 | 1.9794 | 1.9633 | 1.9841 | ▲ |
| 2025-08-08 | 1.9794 | 1.9764 | 1.9499 | 1.9831 | ▼ |
| 2025-08-11 | 1.9750 | 1.9629 | 1.9565 | 1.9849 | ▼ |
| 2025-08-12 | 1.9639 | 1.9792 | 1.9560 | 1.9857 | ▲ |
| 2025-08-13 | 1.9777 | 1.9825 | 1.9702 | 1.9947 | ▲ |
| 2025-08-14 | 1.9872 | 1.9706 | 1.9605 | 1.9899 | ▼ |
| 2025-08-15 | 1.9706 | 1.9751 | 1.9595 | 1.9875 | ▲ |
| 2025-08-18 | 1.9732 | 1.9684 | 1.9598 | 1.9806 | ▼ |
| 2025-08-19 | 1.9679 | 1.9706 | 1.9609 | 1.9806 | ▲ |
| 2025-08-20 | 1.9662 | 1.9629 | 1.9573 | 1.9778 | ▼ |
| 2025-08-21 | 1.9619 | 1.9479 | 1.9440 | 1.9701 | ▼ |
| 2025-08-22 | 1.9479 | 1.9778 | 1.9392 | 1.9804 | ▲ |
| 2025-08-25 | 1.9706 | 1.9584 | 1.9462 | 1.9846 | ▼ |
| 2025-08-26 | 1.9511 | 1.9642 | 1.9469 | 1.9728 | ▲ |
| 2025-08-27 | 1.9619 | 1.9651 | 1.9439 | 1.9687 | ▲ |
| 2025-08-28 | 1.9585 | 1.9667 | 1.9517 | 1.9734 | ▲ |
| 2025-08-29 | 1.9616 | 1.9754 | 1.9576 | 1.9830 | ▲ |