2025年8月平均
9.4681
当月最高
9.6011
当月最低
9.2198
交易日
21 天
2025年8月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 9.2545 | 9.3943 | 9.2198 | 9.4460 | — |
| 2025-08-04 | 9.3943 | 9.3828 | 9.3524 | 9.4527 | ▼ |
| 2025-08-05 | 9.3757 | 9.3740 | 9.3217 | 9.4326 | ▼ |
| 2025-08-06 | 9.3740 | 9.4528 | 9.3612 | 9.5098 | ▲ |
| 2025-08-07 | 9.4528 | 9.5015 | 9.3958 | 9.5525 | ▲ |
| 2025-08-08 | 9.5015 | 9.4934 | 9.4654 | 9.5643 | ▼ |
| 2025-08-11 | 9.4934 | 9.4582 | 9.4273 | 9.5735 | ▼ |
| 2025-08-12 | 9.4582 | 9.5020 | 9.4295 | 9.5717 | ▲ |
| 2025-08-13 | 9.5020 | 9.5412 | 9.4943 | 9.6011 | ▲ |
| 2025-08-14 | 9.5407 | 9.4721 | 9.4474 | 9.5886 | ▼ |
| 2025-08-15 | 9.4721 | 9.5307 | 9.4658 | 9.5896 | ▲ |
| 2025-08-18 | 9.5307 | 9.4961 | 9.4784 | 9.5841 | ▼ |
| 2025-08-19 | 9.4961 | 9.4848 | 9.4712 | 9.5703 | ▼ |
| 2025-08-20 | 9.4852 | 9.4762 | 9.4550 | 9.5484 | ▼ |
| 2025-08-21 | 9.4762 | 9.4085 | 9.3970 | 9.5338 | ▼ |
| 2025-08-22 | 9.4085 | 9.5183 | 9.3788 | 9.5776 | ▲ |
| 2025-08-25 | 9.5183 | 9.4250 | 9.4005 | 9.5675 | ▼ |
| 2025-08-26 | 9.4241 | 9.4645 | 9.4041 | 9.5179 | ▲ |
| 2025-08-27 | 9.4645 | 9.4595 | 9.3890 | 9.5184 | ▼ |
| 2025-08-28 | 9.4595 | 9.4807 | 9.4282 | 9.5415 | ▲ |
| 2025-08-29 | 9.4807 | 9.5138 | 9.4613 | 9.5863 | ▲ |