2025年8月平均
0.007480
当月最高
0.007542
当月最低
0.007306
交易日
21 天
2025年8月佛得角埃斯库多兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.007325 | 0.007443 | 0.0073 | 0.0074 | — |
| 2025-08-04 | 0.007440 | 0.007431 | 0.0074 | 0.0074 | ▼ |
| 2025-08-05 | 0.007421 | 0.007433 | 0.0074 | 0.0074 | ▲ |
| 2025-08-06 | 0.007424 | 0.007487 | 0.0074 | 0.0075 | ▲ |
| 2025-08-07 | 0.007487 | 0.007493 | 0.0074 | 0.0075 | ▲ |
| 2025-08-08 | 0.007480 | 0.007476 | 0.0075 | 0.0075 | ▼ |
| 2025-08-11 | 0.007475 | 0.007459 | 0.0074 | 0.0075 | ▼ |
| 2025-08-12 | 0.007447 | 0.007498 | 0.0074 | 0.0075 | ▲ |
| 2025-08-13 | 0.007487 | 0.007517 | 0.0075 | 0.0075 | ▲ |
| 2025-08-14 | 0.007516 | 0.007479 | 0.0074 | 0.0075 | ▼ |
| 2025-08-15 | 0.007469 | 0.007516 | 0.0075 | 0.0075 | ▲ |
| 2025-08-18 | 0.007512 | 0.007488 | 0.0075 | 0.0075 | ▼ |
| 2025-08-19 | 0.007474 | 0.007479 | 0.0075 | 0.0075 | ▼ |
| 2025-08-20 | 0.007467 | 0.007482 | 0.0074 | 0.0075 | ▲ |
| 2025-08-21 | 0.007482 | 0.007453 | 0.0074 | 0.0075 | ▼ |
| 2025-08-22 | 0.007437 | 0.007527 | 0.0074 | 0.0075 | ▲ |
| 2025-08-25 | 0.007524 | 0.007460 | 0.0074 | 0.0075 | ▼ |
| 2025-08-26 | 0.007448 | 0.007476 | 0.0074 | 0.0075 | ▲ |
| 2025-08-27 | 0.007476 | 0.007472 | 0.0074 | 0.0075 | ▼ |
| 2025-08-28 | 0.007474 | 0.007502 | 0.0074 | 0.0075 | ▲ |
| 2025-08-29 | 0.007502 | 0.007504 | 0.0075 | 0.0075 | ▲ |