2025年8月平均
1741.8329
当月最高
1772.9400
当月最低
1709.2600
交易日
21 天
2025年8月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1761.9700 | 1763.7700 | 1750.4500 | 1763.7700 | — |
| 2025-08-04 | 1763.7700 | 1757.2900 | 1757.2900 | 1772.9400 | ▼ |
| 2025-08-05 | 1757.2900 | 1739.8300 | 1739.8300 | 1758.0000 | ▼ |
| 2025-08-06 | 1739.8300 | 1736.7400 | 1731.1400 | 1742.9200 | ▼ |
| 2025-08-07 | 1736.7400 | 1752.8500 | 1732.4600 | 1752.9700 | ▲ |
| 2025-08-08 | 1752.8500 | 1758.0200 | 1744.0700 | 1763.3100 | ▲ |
| 2025-08-11 | 1763.2100 | 1750.3800 | 1750.2800 | 1764.2500 | ▼ |
| 2025-08-12 | 1750.3800 | 1741.6400 | 1739.8300 | 1752.1900 | ▼ |
| 2025-08-13 | 1741.6400 | 1738.4800 | 1733.0200 | 1742.4400 | ▼ |
| 2025-08-14 | 1740.9600 | 1749.6600 | 1732.9700 | 1752.8800 | ▲ |
| 2025-08-15 | 1751.4200 | 1746.2400 | 1737.9800 | 1751.4200 | ▼ |
| 2025-08-18 | 1746.2400 | 1738.6000 | 1738.2900 | 1747.6800 | ▼ |
| 2025-08-19 | 1736.2100 | 1743.0200 | 1730.9600 | 1743.6500 | ▲ |
| 2025-08-20 | 1743.0200 | 1734.7800 | 1728.3600 | 1743.0200 | ▼ |
| 2025-08-21 | 1734.6600 | 1727.9600 | 1727.4500 | 1737.2500 | ▼ |
| 2025-08-22 | 1727.5700 | 1723.6400 | 1718.5700 | 1727.7100 | ▼ |
| 2025-08-25 | 1723.6400 | 1719.7700 | 1718.1700 | 1727.8800 | ▼ |
| 2025-08-26 | 1719.8900 | 1726.3100 | 1709.2600 | 1726.3100 | ▲ |
| 2025-08-27 | 1726.8600 | 1733.0500 | 1716.0700 | 1734.1900 | ▲ |
| 2025-08-28 | 1734.1700 | 1749.8100 | 1726.6300 | 1749.9600 | ▲ |
| 2025-08-29 | 1749.8100 | 1746.6500 | 1740.7800 | 1750.7700 | ▼ |