2025年8月平均
1.4908
当月最高
1.5234
当月最低
1.4595
交易日
21 天
2025年8月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.4776 | 1.4818 | 1.4715 | 1.4915 | — |
| 2025-08-04 | 1.4818 | 1.4884 | 1.4730 | 1.5011 | ▲ |
| 2025-08-05 | 1.4884 | 1.4875 | 1.4817 | 1.4967 | ▼ |
| 2025-08-06 | 1.4875 | 1.4741 | 1.4653 | 1.4943 | ▼ |
| 2025-08-07 | 1.4770 | 1.4802 | 1.4688 | 1.4924 | ▲ |
| 2025-08-08 | 1.4898 | 1.4864 | 1.4763 | 1.4983 | ▲ |
| 2025-08-11 | 1.4901 | 1.4845 | 1.4782 | 1.4941 | ▼ |
| 2025-08-12 | 1.4862 | 1.5085 | 1.4852 | 1.5164 | ▲ |
| 2025-08-13 | 1.5085 | 1.5127 | 1.5046 | 1.5234 | ▲ |
| 2025-08-14 | 1.5127 | 1.4901 | 1.4881 | 1.5192 | ▼ |
| 2025-08-15 | 1.4902 | 1.4962 | 1.4888 | 1.4996 | ▲ |
| 2025-08-18 | 1.4962 | 1.4936 | 1.4862 | 1.4994 | ▼ |
| 2025-08-19 | 1.4936 | 1.4951 | 1.4894 | 1.5035 | ▲ |
| 2025-08-20 | 1.4951 | 1.4891 | 1.4855 | 1.5057 | ▼ |
| 2025-08-21 | 1.4886 | 1.4826 | 1.4595 | 1.4969 | ▼ |
| 2025-08-22 | 1.4850 | 1.5041 | 1.4793 | 1.5082 | ▲ |
| 2025-08-25 | 1.5041 | 1.4947 | 1.4858 | 1.5074 | ▼ |
| 2025-08-26 | 1.4947 | 1.4904 | 1.4864 | 1.5039 | ▼ |
| 2025-08-27 | 1.4908 | 1.4866 | 1.4830 | 1.4949 | ▼ |
| 2025-08-28 | 1.4876 | 1.4903 | 1.4838 | 1.4979 | ▲ |
| 2025-08-29 | 1.4875 | 1.4907 | 1.4844 | 1.4993 | ▲ |