2025年8月平均
0.003511
当月最高
0.003608
当月最低
0.003421
交易日
21 天
2025年8月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.003489 | 0.003514 | 0.0035 | 0.0036 | — |
| 2025-08-04 | 0.003514 | 0.003538 | 0.0035 | 0.0036 | ▲ |
| 2025-08-05 | 0.003539 | 0.003569 | 0.0035 | 0.0036 | ▲ |
| 2025-08-06 | 0.003568 | 0.003522 | 0.0035 | 0.0036 | ▼ |
| 2025-08-07 | 0.003529 | 0.003524 | 0.0035 | 0.0036 | ▲ |
| 2025-08-08 | 0.003520 | 0.003536 | 0.0035 | 0.0036 | ▲ |
| 2025-08-11 | 0.003542 | 0.003518 | 0.0035 | 0.0036 | ▼ |
| 2025-08-12 | 0.003522 | 0.003572 | 0.0035 | 0.0036 | ▲ |
| 2025-08-13 | 0.003572 | 0.003551 | 0.0035 | 0.0036 | ▼ |
| 2025-08-14 | 0.003551 | 0.003500 | 0.0035 | 0.0036 | ▼ |
| 2025-08-15 | 0.003497 | 0.003506 | 0.0035 | 0.0035 | ▲ |
| 2025-08-18 | 0.003506 | 0.003504 | 0.0035 | 0.0035 | ▼ |
| 2025-08-19 | 0.003506 | 0.003525 | 0.0035 | 0.0035 | ▲ |
| 2025-08-20 | 0.003525 | 0.003523 | 0.0035 | 0.0036 | ▼ |
| 2025-08-21 | 0.003519 | 0.003505 | 0.0035 | 0.0036 | ▼ |
| 2025-08-22 | 0.003504 | 0.003519 | 0.0035 | 0.0036 | ▲ |
| 2025-08-25 | 0.003519 | 0.003504 | 0.0035 | 0.0035 | ▼ |
| 2025-08-26 | 0.003504 | 0.003466 | 0.0035 | 0.0035 | ▼ |
| 2025-08-27 | 0.003468 | 0.003438 | 0.0034 | 0.0035 | ▼ |
| 2025-08-28 | 0.003435 | 0.003435 | 0.0034 | 0.0035 | ▼ |
| 2025-08-29 | 0.003430 | 0.003455 | 0.0034 | 0.0035 | ▲ |