2025年8月平均
29.9925
当月最高
30.4200
当月最低
29.5497
交易日
21 天
2025年8月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 30.0823 | 30.2865 | 29.9733 | 30.3877 | — |
| 2025-08-04 | 30.2778 | 30.2461 | 30.0109 | 30.4200 | ▼ |
| 2025-08-05 | 30.2381 | 30.2062 | 30.1122 | 30.3075 | ▼ |
| 2025-08-06 | 30.2062 | 30.1892 | 30.0784 | 30.3422 | ▼ |
| 2025-08-07 | 30.1376 | 30.1650 | 30.0552 | 30.2799 | ▼ |
| 2025-08-08 | 30.1584 | 30.1156 | 29.7864 | 30.2186 | ▼ |
| 2025-08-11 | 30.1113 | 29.9753 | 29.9384 | 30.1747 | ▼ |
| 2025-08-12 | 29.9920 | 30.0973 | 29.9000 | 30.1739 | ▲ |
| 2025-08-13 | 30.0821 | 30.0531 | 29.9630 | 30.2210 | ▼ |
| 2025-08-14 | 30.1323 | 29.9653 | 29.8828 | 30.2032 | ▼ |
| 2025-08-15 | 29.9674 | 29.8430 | 29.8104 | 30.0698 | ▼ |
| 2025-08-18 | 29.8248 | 29.8870 | 29.7484 | 29.9940 | ▲ |
| 2025-08-19 | 29.8776 | 29.8213 | 29.7065 | 30.0083 | ▼ |
| 2025-08-20 | 29.7469 | 29.7124 | 29.6730 | 29.9083 | ▼ |
| 2025-08-21 | 29.6994 | 29.6190 | 29.5925 | 29.8039 | ▼ |
| 2025-08-22 | 29.6254 | 29.9074 | 29.5497 | 29.9406 | ▲ |
| 2025-08-25 | 29.8054 | 29.8362 | 29.7194 | 30.0316 | ▼ |
| 2025-08-26 | 29.7315 | 29.8454 | 29.7080 | 29.9958 | ▲ |
| 2025-08-27 | 29.8143 | 29.9804 | 29.7323 | 30.0187 | ▲ |
| 2025-08-28 | 29.8832 | 30.0262 | 29.8709 | 30.1092 | ▲ |
| 2025-08-29 | 29.9520 | 30.0640 | 29.8824 | 30.1457 | ▲ |