2025年8月平均
4.8892
当月最高
4.9290
当月最低
4.8028
交易日
21 天
2025年8月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 4.8589 | 4.8825 | 4.8223 | 4.8910 | — |
| 2025-08-04 | 4.8811 | 4.8958 | 4.8526 | 4.9033 | ▲ |
| 2025-08-05 | 4.8969 | 4.8883 | 4.8473 | 4.9015 | ▼ |
| 2025-08-06 | 4.8883 | 4.8967 | 4.8453 | 4.9021 | ▲ |
| 2025-08-07 | 4.8977 | 4.9107 | 4.8475 | 4.9193 | ▲ |
| 2025-08-08 | 4.9096 | 4.9057 | 4.8596 | 4.9179 | ▼ |
| 2025-08-11 | 4.9086 | 4.8948 | 4.8483 | 4.9111 | ▼ |
| 2025-08-12 | 4.8952 | 4.9059 | 4.8451 | 4.9134 | ▲ |
| 2025-08-13 | 4.9070 | 4.9054 | 4.8716 | 4.9141 | ▼ |
| 2025-08-14 | 4.9064 | 4.8815 | 4.8530 | 4.9114 | ▼ |
| 2025-08-15 | 4.8819 | 4.8699 | 4.8530 | 4.8925 | ▼ |
| 2025-08-18 | 4.8717 | 4.8757 | 4.8452 | 4.8837 | ▲ |
| 2025-08-19 | 4.8753 | 4.8643 | 4.8177 | 4.8894 | ▼ |
| 2025-08-20 | 4.8633 | 4.8486 | 4.8129 | 4.8689 | ▼ |
| 2025-08-21 | 4.8490 | 4.8559 | 4.8028 | 4.8710 | ▲ |
| 2025-08-22 | 4.8570 | 4.8919 | 4.8312 | 4.8969 | ▲ |
| 2025-08-25 | 4.8930 | 4.8802 | 4.8530 | 4.8962 | ▼ |
| 2025-08-26 | 4.8809 | 4.8939 | 4.8512 | 4.9003 | ▲ |
| 2025-08-27 | 4.8946 | 4.8947 | 4.8610 | 4.9145 | ▲ |
| 2025-08-28 | 4.8954 | 4.9202 | 4.8843 | 4.9242 | ▲ |
| 2025-08-29 | 4.9206 | 4.9110 | 4.8885 | 4.9290 | ▼ |