2025年8月平均
1.2282
当月最高
1.2487
当月最低
1.2079
交易日
21 天
2025年8月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.2261 | 1.2262 | 1.2152 | 1.2411 | — |
| 2025-08-04 | 1.2281 | 1.2288 | 1.2224 | 1.2328 | ▲ |
| 2025-08-05 | 1.2278 | 1.2305 | 1.2228 | 1.2361 | ▲ |
| 2025-08-06 | 1.2301 | 1.2277 | 1.2216 | 1.2365 | ▼ |
| 2025-08-07 | 1.2274 | 1.2211 | 1.2168 | 1.2311 | ▼ |
| 2025-08-08 | 1.2231 | 1.2202 | 1.2169 | 1.2268 | ▼ |
| 2025-08-11 | 1.2247 | 1.2225 | 1.2161 | 1.2286 | ▲ |
| 2025-08-12 | 1.2228 | 1.2193 | 1.2143 | 1.2303 | ▼ |
| 2025-08-13 | 1.2190 | 1.2166 | 1.2103 | 1.2238 | ▼ |
| 2025-08-14 | 1.2165 | 1.2235 | 1.2079 | 1.2321 | ▲ |
| 2025-08-15 | 1.2215 | 1.2226 | 1.2187 | 1.2283 | ▼ |
| 2025-08-18 | 1.2232 | 1.2235 | 1.2168 | 1.2283 | ▲ |
| 2025-08-19 | 1.2232 | 1.2242 | 1.2159 | 1.2311 | ▲ |
| 2025-08-20 | 1.2223 | 1.2381 | 1.2202 | 1.2420 | ▲ |
| 2025-08-21 | 1.2382 | 1.2361 | 1.2325 | 1.2414 | ▼ |
| 2025-08-22 | 1.2355 | 1.2328 | 1.2222 | 1.2487 | ▼ |
| 2025-08-25 | 1.2341 | 1.2343 | 1.2268 | 1.2387 | ▲ |
| 2025-08-26 | 1.2347 | 1.2334 | 1.2288 | 1.2418 | ▼ |
| 2025-08-27 | 1.2351 | 1.2380 | 1.2307 | 1.2477 | ▲ |
| 2025-08-28 | 1.2409 | 1.2362 | 1.2309 | 1.2454 | ▼ |
| 2025-08-29 | 1.2367 | 1.2370 | 1.2290 | 1.2396 | ▲ |