2025年8月平均
3.9203
当月最高
3.9653
当月最低
3.8782
交易日
21 天
2025年8月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 3.9342 | 3.9533 | 3.9196 | 3.9602 | — |
| 2025-08-04 | 3.9521 | 3.9408 | 3.9290 | 3.9616 | ▼ |
| 2025-08-05 | 3.9417 | 3.9417 | 3.9247 | 3.9454 | ▲ |
| 2025-08-06 | 3.9355 | 3.9447 | 3.9335 | 3.9529 | ▲ |
| 2025-08-07 | 3.9455 | 3.9353 | 3.9151 | 3.9653 | ▼ |
| 2025-08-08 | 3.9345 | 3.9197 | 3.9180 | 3.9410 | ▼ |
| 2025-08-11 | 3.9336 | 3.9247 | 3.9126 | 3.9356 | ▲ |
| 2025-08-12 | 3.9250 | 3.9352 | 3.9113 | 3.9412 | ▲ |
| 2025-08-13 | 3.9361 | 3.9276 | 3.9211 | 3.9418 | ▼ |
| 2025-08-14 | 3.9285 | 3.9006 | 3.8998 | 3.9368 | ▼ |
| 2025-08-15 | 3.9048 | 3.9037 | 3.9004 | 3.9133 | ▲ |
| 2025-08-18 | 3.9051 | 3.9125 | 3.9003 | 3.9188 | ▲ |
| 2025-08-19 | 3.9123 | 3.9008 | 3.8864 | 3.9209 | ▼ |
| 2025-08-20 | 3.9000 | 3.8925 | 3.8887 | 3.9045 | ▼ |
| 2025-08-21 | 3.8927 | 3.8827 | 3.8806 | 3.9032 | ▼ |
| 2025-08-22 | 3.8919 | 3.9147 | 3.8782 | 3.9187 | ▲ |
| 2025-08-25 | 3.9156 | 3.8924 | 3.8874 | 3.9181 | ▼ |
| 2025-08-26 | 3.8930 | 3.9113 | 3.8897 | 3.9166 | ▲ |
| 2025-08-27 | 3.9119 | 3.9260 | 3.8969 | 3.9285 | ▲ |
| 2025-08-28 | 3.9265 | 3.9327 | 3.9114 | 3.9405 | ▲ |
| 2025-08-29 | 3.9330 | 3.9339 | 3.9169 | 3.9396 | ▲ |