2025年8月平均
1.2284
当月最高
1.2363
当月最低
1.2137
交易日
21 天
2025年8月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.2237 | 1.2296 | 1.2177 | 1.2317 | — |
| 2025-08-04 | 1.2292 | 1.2303 | 1.2251 | 1.2322 | ▲ |
| 2025-08-05 | 1.2306 | 1.2308 | 1.2238 | 1.2317 | ▲ |
| 2025-08-06 | 1.2308 | 1.2336 | 1.2265 | 1.2343 | ▲ |
| 2025-08-07 | 1.2339 | 1.2334 | 1.2270 | 1.2363 | ▼ |
| 2025-08-08 | 1.2331 | 1.2321 | 1.2314 | 1.2361 | ▼ |
| 2025-08-11 | 1.2328 | 1.2302 | 1.2251 | 1.2344 | ▼ |
| 2025-08-12 | 1.2303 | 1.2308 | 1.2241 | 1.2326 | ▲ |
| 2025-08-13 | 1.2310 | 1.2319 | 1.2262 | 1.2328 | ▲ |
| 2025-08-14 | 1.2322 | 1.2268 | 1.2230 | 1.2344 | ▼ |
| 2025-08-15 | 1.2269 | 1.2266 | 1.2230 | 1.2296 | ▼ |
| 2025-08-18 | 1.2270 | 1.2281 | 1.2219 | 1.2300 | ▲ |
| 2025-08-19 | 1.2280 | 1.2226 | 1.2185 | 1.2289 | ▼ |
| 2025-08-20 | 1.2223 | 1.2218 | 1.2173 | 1.2253 | ▼ |
| 2025-08-21 | 1.2219 | 1.2185 | 1.2148 | 1.2231 | ▼ |
| 2025-08-22 | 1.2188 | 1.2260 | 1.2137 | 1.2272 | ▲ |
| 2025-08-25 | 1.2262 | 1.2230 | 1.2191 | 1.2278 | ▼ |
| 2025-08-26 | 1.2232 | 1.2249 | 1.2186 | 1.2274 | ▲ |
| 2025-08-27 | 1.2251 | 1.2292 | 1.2196 | 1.2300 | ▲ |
| 2025-08-28 | 1.2294 | 1.2329 | 1.2287 | 1.2348 | ▲ |
| 2025-08-29 | 1.2330 | 1.2333 | 1.2265 | 1.2360 | ▲ |