2025年8月平均
1794.6319
当月最高
1797.0000
当月最低
1783.3217
交易日
21 天
2025年8月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1793.3207 | 1794.3206 | 1786.8213 | 1794.3206 | — |
| 2025-08-04 | 1794.3206 | 1794.3206 | 1786.8213 | 1794.3206 | — |
| 2025-08-05 | 1794.3206 | 1794.3206 | 1786.8213 | 1794.3206 | — |
| 2025-08-06 | 1786.8213 | 1786.8213 | 1786.8213 | 1794.3206 | ▼ |
| 2025-08-07 | 1786.8213 | 1794.8205 | 1783.3217 | 1795.0000 | ▲ |
| 2025-08-08 | 1794.8205 | 1788.5000 | 1788.3212 | 1795.5000 | ▼ |
| 2025-08-11 | 1795.3205 | 1795.3205 | 1786.8213 | 1795.5000 | ▲ |
| 2025-08-12 | 1795.3205 | 1795.8204 | 1786.8213 | 1795.8204 | ▲ |
| 2025-08-13 | 1795.8204 | 1795.8204 | 1786.8213 | 1795.8204 | — |
| 2025-08-14 | 1795.8204 | 1794.5000 | 1786.3214 | 1796.5000 | ▼ |
| 2025-08-15 | 1796.3204 | 1796.8203 | 1789.8210 | 1796.8203 | ▲ |
| 2025-08-18 | 1796.8203 | 1796.3204 | 1796.3204 | 1796.8203 | ▼ |
| 2025-08-19 | 1796.3204 | 1796.3204 | 1788.2118 | 1796.3204 | — |
| 2025-08-20 | 1794.7053 | 1789.8210 | 1788.2118 | 1796.5000 | ▼ |
| 2025-08-21 | 1788.2118 | 1795.0000 | 1788.2118 | 1797.0000 | ▲ |
| 2025-08-22 | 1796.8203 | 1796.8203 | 1789.8210 | 1796.8203 | ▲ |
| 2025-08-25 | 1796.8203 | 1796.8203 | 1791.3209 | 1797.0000 | — |
| 2025-08-26 | 1796.8203 | 1796.8203 | 1794.8205 | 1797.0000 | — |
| 2025-08-27 | 1796.8203 | 1794.8205 | 1794.8205 | 1796.8203 | ▼ |
| 2025-08-28 | 1796.8203 | 1796.8203 | 1794.8205 | 1797.0000 | ▲ |
| 2025-08-29 | 1796.8203 | 1796.3204 | 1791.3209 | 1797.0000 | ▼ |