2025年8月平均
161.5389
当月最高
166.9728
当月最低
157.0355
交易日
21 天
2025年8月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 165.9472 | 165.6761 | 164.9614 | 166.9728 | — |
| 2025-08-04 | 165.5539 | 164.6779 | 164.2633 | 166.2442 | ▼ |
| 2025-08-05 | 164.6596 | 163.4562 | 163.2279 | 164.7358 | ▼ |
| 2025-08-06 | 163.4684 | 162.9662 | 162.4928 | 163.7089 | ▼ |
| 2025-08-07 | 163.1210 | 163.4791 | 162.8509 | 164.0770 | ▲ |
| 2025-08-08 | 163.4761 | 164.3789 | 163.0603 | 164.5828 | ▲ |
| 2025-08-11 | 164.4915 | 164.9146 | 163.7128 | 165.5502 | ▲ |
| 2025-08-12 | 164.9146 | 163.9011 | 163.4799 | 165.1240 | ▼ |
| 2025-08-13 | 163.9647 | 162.2146 | 161.7895 | 163.9799 | ▼ |
| 2025-08-14 | 162.3292 | 161.6018 | 161.0913 | 162.5403 | ▼ |
| 2025-08-15 | 161.8120 | 161.7586 | 161.0700 | 163.0882 | ▲ |
| 2025-08-18 | 161.7976 | 160.9578 | 160.9429 | 162.0910 | ▼ |
| 2025-08-19 | 160.9548 | 160.3916 | 160.1532 | 161.2209 | ▼ |
| 2025-08-20 | 160.5466 | 160.0666 | 159.9447 | 160.6509 | ▼ |
| 2025-08-21 | 160.1529 | 159.7781 | 159.7216 | 160.1857 | ▼ |
| 2025-08-22 | 159.7751 | 159.5645 | 159.4427 | 160.0042 | ▼ |
| 2025-08-25 | 159.5467 | 158.0036 | 157.8483 | 159.5467 | ▼ |
| 2025-08-26 | 158.0036 | 157.8963 | 157.0355 | 158.4912 | ▼ |
| 2025-08-27 | 157.8933 | 158.5221 | 157.4159 | 159.0460 | ▲ |
| 2025-08-28 | 158.5192 | 158.1814 | 158.0289 | 158.7634 | ▼ |
| 2025-08-29 | 158.1814 | 159.9298 | 158.1461 | 160.3165 | ▲ |