2025年8月平均
1.6016
当月最高
1.6311
当月最低
1.5597
交易日
21 天
2025年8月不丹努尔特鲁姆兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.5770 | 1.5789 | 1.5770 | 1.5789 | — |
| 2025-08-04 | 1.5767 | 1.5774 | 1.5767 | 1.5774 | ▼ |
| 2025-08-05 | 1.5745 | 1.5781 | 1.5745 | 1.5781 | ▲ |
| 2025-08-06 | 1.5789 | 1.5752 | 1.5752 | 1.5789 | ▼ |
| 2025-08-07 | 1.5790 | 1.5802 | 1.5615 | 1.5802 | ▲ |
| 2025-08-08 | 1.5784 | 1.5662 | 1.5597 | 1.5859 | ▼ |
| 2025-08-11 | 1.5839 | 1.5915 | 1.5839 | 1.5915 | ▲ |
| 2025-08-12 | 1.5911 | 1.5908 | 1.5908 | 1.5911 | ▼ |
| 2025-08-13 | 1.5962 | 1.6030 | 1.5962 | 1.6030 | ▲ |
| 2025-08-14 | 1.6004 | 1.6010 | 1.6004 | 1.6026 | ▼ |
| 2025-08-15 | 1.6041 | 1.6129 | 1.6041 | 1.6129 | ▲ |
| 2025-08-18 | 1.6152 | 1.6099 | 1.6099 | 1.6152 | ▼ |
| 2025-08-19 | 1.6167 | 1.6145 | 1.6145 | 1.6167 | ▲ |
| 2025-08-20 | 1.6133 | 1.6239 | 1.5672 | 1.6239 | ▲ |
| 2025-08-21 | 1.6210 | 1.6188 | 1.6188 | 1.6210 | ▼ |
| 2025-08-22 | 1.6152 | 1.6201 | 1.6143 | 1.6201 | ▲ |
| 2025-08-25 | 1.6192 | 1.6160 | 1.6127 | 1.6192 | ▼ |
| 2025-08-26 | 1.6143 | 1.6191 | 1.6143 | 1.6191 | ▲ |
| 2025-08-27 | 1.6162 | 1.6269 | 1.6162 | 1.6269 | ▲ |
| 2025-08-28 | 1.6311 | 1.6265 | 1.6052 | 1.6311 | ▼ |
| 2025-08-29 | 1.6149 | 1.6032 | 1.6016 | 1.6149 | ▼ |