2025年8月平均
0.009203
当月最高
0.009341
当月最低
0.009052
交易日
21 天
2025年8月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.009284 | 0.009189 | 0.0092 | 0.0093 | — |
| 2025-08-04 | 0.009165 | 0.009227 | 0.0092 | 0.0092 | ▲ |
| 2025-08-05 | 0.009206 | 0.009204 | 0.0092 | 0.0092 | ▼ |
| 2025-08-06 | 0.009208 | 0.009195 | 0.0092 | 0.0092 | ▼ |
| 2025-08-07 | 0.009215 | 0.009216 | 0.0092 | 0.0092 | ▲ |
| 2025-08-08 | 0.009205 | 0.009224 | 0.0092 | 0.0092 | ▲ |
| 2025-08-11 | 0.009203 | 0.009263 | 0.0092 | 0.0093 | ▲ |
| 2025-08-12 | 0.009257 | 0.009190 | 0.0092 | 0.0093 | ▼ |
| 2025-08-13 | 0.009229 | 0.009207 | 0.0092 | 0.0092 | ▲ |
| 2025-08-14 | 0.009194 | 0.009220 | 0.0092 | 0.0092 | ▲ |
| 2025-08-15 | 0.009227 | 0.009216 | 0.0092 | 0.0092 | ▼ |
| 2025-08-18 | 0.009210 | 0.009241 | 0.0092 | 0.0092 | ▲ |
| 2025-08-19 | 0.009284 | 0.009281 | 0.0092 | 0.0093 | ▲ |
| 2025-08-20 | 0.009269 | 0.009232 | 0.0092 | 0.0093 | ▼ |
| 2025-08-21 | 0.009215 | 0.009270 | 0.0092 | 0.0093 | ▲ |
| 2025-08-22 | 0.009245 | 0.009158 | 0.0091 | 0.0093 | ▼ |
| 2025-08-25 | 0.009135 | 0.009204 | 0.0091 | 0.0092 | ▲ |
| 2025-08-26 | 0.009188 | 0.009163 | 0.0092 | 0.0092 | ▼ |
| 2025-08-27 | 0.009148 | 0.009135 | 0.0091 | 0.0092 | ▼ |
| 2025-08-28 | 0.009157 | 0.009149 | 0.0091 | 0.0092 | ▲ |
| 2025-08-29 | 0.009089 | 0.009073 | 0.0091 | 0.0091 | ▼ |