2025年8月平均
102.9632
当月最高
106.0156
当月最低
100.1706
交易日
21 天
2025年8月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 100.6732 | 102.9542 | 100.1706 | 103.3503 | — |
| 2025-08-04 | 102.9486 | 102.6282 | 101.7463 | 103.8273 | ▼ |
| 2025-08-05 | 102.6320 | 100.9624 | 100.4517 | 102.7946 | ▼ |
| 2025-08-06 | 100.9514 | 103.2494 | 100.8910 | 103.5424 | ▲ |
| 2025-08-07 | 103.2249 | 103.8152 | 101.7842 | 105.9999 | ▲ |
| 2025-08-08 | 102.9393 | 102.9466 | 102.4051 | 103.3404 | ▼ |
| 2025-08-11 | 102.9320 | 102.7674 | 102.4053 | 103.6546 | ▼ |
| 2025-08-12 | 102.7599 | 104.1473 | 102.6536 | 104.5730 | ▲ |
| 2025-08-13 | 104.1551 | 103.1749 | 102.8113 | 104.6566 | ▼ |
| 2025-08-14 | 103.0379 | 103.3718 | 102.4119 | 104.2401 | ▲ |
| 2025-08-15 | 102.9452 | 103.3701 | 102.8434 | 103.8262 | ▼ |
| 2025-08-18 | 103.3701 | 102.4594 | 102.3841 | 103.4275 | ▼ |
| 2025-08-19 | 102.4500 | 101.4336 | 101.1293 | 103.6852 | ▼ |
| 2025-08-20 | 101.4428 | 102.1450 | 101.3968 | 102.5854 | ▲ |
| 2025-08-21 | 102.1339 | 102.7145 | 101.5395 | 102.8103 | ▲ |
| 2025-08-22 | 102.2468 | 103.7036 | 102.1891 | 103.9779 | ▲ |
| 2025-08-25 | 103.6845 | 102.9732 | 102.5129 | 104.1049 | ▼ |
| 2025-08-26 | 102.9732 | 103.2556 | 102.2608 | 103.9793 | ▲ |
| 2025-08-27 | 103.2556 | 103.7417 | 102.7504 | 106.0156 | ▲ |
| 2025-08-28 | 103.6841 | 103.5104 | 103.1521 | 104.1377 | ▼ |
| 2025-08-29 | 103.5008 | 102.9024 | 102.6718 | 103.5410 | ▼ |