2025年8月平均
1.4376
当月最高
1.4592
当月最低
1.3946
交易日
21 天
2025年8月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1.4018 | 1.4165 | 1.3946 | 1.4208 | — |
| 2025-08-04 | 1.4164 | 1.4277 | 1.4160 | 1.4286 | ▲ |
| 2025-08-05 | 1.4278 | 1.4254 | 1.4180 | 1.4282 | ▼ |
| 2025-08-06 | 1.4252 | 1.4370 | 1.4243 | 1.4386 | ▲ |
| 2025-08-07 | 1.4366 | 1.4475 | 1.4331 | 1.4496 | ▲ |
| 2025-08-08 | 1.4474 | 1.4447 | 1.4421 | 1.4503 | ▼ |
| 2025-08-11 | 1.4447 | 1.4425 | 1.4379 | 1.4453 | ▼ |
| 2025-08-12 | 1.4423 | 1.4567 | 1.4414 | 1.4581 | ▲ |
| 2025-08-13 | 1.4568 | 1.4540 | 1.4506 | 1.4592 | ▼ |
| 2025-08-14 | 1.4540 | 1.4464 | 1.4419 | 1.4566 | ▼ |
| 2025-08-15 | 1.4464 | 1.4491 | 1.4423 | 1.4569 | ▲ |
| 2025-08-18 | 1.4491 | 1.4384 | 1.4366 | 1.4510 | ▼ |
| 2025-08-19 | 1.4383 | 1.4171 | 1.4148 | 1.4405 | ▼ |
| 2025-08-20 | 1.4172 | 1.4250 | 1.4164 | 1.4312 | ▲ |
| 2025-08-21 | 1.4248 | 1.4283 | 1.4204 | 1.4298 | ▲ |
| 2025-08-22 | 1.4273 | 1.4412 | 1.4258 | 1.4461 | ▲ |
| 2025-08-25 | 1.4410 | 1.4435 | 1.4356 | 1.4473 | ▲ |
| 2025-08-26 | 1.4435 | 1.4350 | 1.4300 | 1.4474 | ▼ |
| 2025-08-27 | 1.4349 | 1.4372 | 1.4247 | 1.4397 | ▲ |
| 2025-08-28 | 1.4370 | 1.4399 | 1.4330 | 1.4455 | ▲ |
| 2025-08-29 | 1.4399 | 1.4359 | 1.4306 | 1.4410 | ▼ |