2025年8月平均
2.5818
当月最高
2.6801
当月最低
2.5360
交易日
21 天
2025年8月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 2.6538 | 2.6351 | 2.6265 | 2.6801 | — |
| 2025-08-04 | 2.6384 | 2.6141 | 2.6089 | 2.6384 | ▼ |
| 2025-08-05 | 2.6141 | 2.6133 | 2.6042 | 2.6355 | ▼ |
| 2025-08-06 | 2.6147 | 2.5891 | 2.5859 | 2.6237 | ▼ |
| 2025-08-07 | 2.5914 | 2.5868 | 2.5751 | 2.6040 | ▼ |
| 2025-08-08 | 2.5861 | 2.5902 | 2.5758 | 2.5923 | ▲ |
| 2025-08-11 | 2.5877 | 2.5927 | 2.5794 | 2.5978 | ▲ |
| 2025-08-12 | 2.5926 | 2.5644 | 2.5574 | 2.5940 | ▼ |
| 2025-08-13 | 2.5640 | 2.5568 | 2.5455 | 2.5717 | ▼ |
| 2025-08-14 | 2.5555 | 2.5683 | 2.5463 | 2.5797 | ▲ |
| 2025-08-15 | 2.5643 | 2.5680 | 2.5523 | 2.5746 | ▼ |
| 2025-08-18 | 2.5701 | 2.5701 | 2.5584 | 2.5799 | ▲ |
| 2025-08-19 | 2.5700 | 2.5778 | 2.5616 | 2.5836 | ▲ |
| 2025-08-20 | 2.5778 | 2.5800 | 2.5722 | 2.5881 | ▲ |
| 2025-08-21 | 2.5800 | 2.5870 | 2.5719 | 2.5933 | ▲ |
| 2025-08-22 | 2.5832 | 2.5473 | 2.5408 | 2.5904 | ▼ |
| 2025-08-25 | 2.5467 | 2.5664 | 2.5360 | 2.5744 | ▲ |
| 2025-08-26 | 2.5663 | 2.5735 | 2.5597 | 2.5821 | ▲ |
| 2025-08-27 | 2.5736 | 2.5790 | 2.5635 | 2.5955 | ▲ |
| 2025-08-28 | 2.5789 | 2.5831 | 2.5685 | 2.5872 | ▲ |
| 2025-08-29 | 2.5835 | 2.5740 | 2.5682 | 2.5947 | ▼ |