2025年8月平均
0.844388
当月最高
0.886920
当月最低
0.824274
交易日
21 天
2025年8月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.855107 | 0.854889 | 0.8481 | 0.8703 | — |
| 2025-08-04 | 0.851497 | 0.841320 | 0.8481 | 0.8685 | ▼ |
| 2025-08-05 | 0.848105 | 0.827680 | 0.8243 | 0.8565 | ▼ |
| 2025-08-06 | 0.827680 | 0.831058 | 0.8243 | 0.8390 | ▲ |
| 2025-08-07 | 0.827666 | 0.831058 | 0.8260 | 0.8588 | — |
| 2025-08-08 | 0.831058 | 0.830860 | 0.8309 | 0.8391 | ▼ |
| 2025-08-11 | 0.827469 | 0.844383 | 0.8274 | 0.8527 | ▲ |
| 2025-08-12 | 0.844383 | 0.847745 | 0.8444 | 0.8630 | ▲ |
| 2025-08-13 | 0.847745 | 0.871467 | 0.8443 | 0.8801 | ▲ |
| 2025-08-14 | 0.876554 | 0.878189 | 0.8646 | 0.8869 | ▲ |
| 2025-08-15 | 0.878189 | 0.873103 | 0.8663 | 0.8850 | ▼ |
| 2025-08-18 | 0.871408 | 0.871260 | 0.8696 | 0.8799 | ▼ |
| 2025-08-19 | 0.871260 | 0.839305 | 0.8376 | 0.8798 | ▼ |
| 2025-08-20 | 0.840661 | 0.837209 | 0.8372 | 0.8644 | ▼ |
| 2025-08-21 | 0.840598 | 0.826978 | 0.8270 | 0.8473 | ▼ |
| 2025-08-22 | 0.837146 | 0.834689 | 0.8337 | 0.8455 | ▲ |
| 2025-08-25 | 0.840450 | 0.837061 | 0.8371 | 0.8536 | ▲ |
| 2025-08-26 | 0.837061 | 0.844068 | 0.8371 | 0.8522 | ▲ |
| 2025-08-27 | 0.835593 | 0.835593 | 0.8356 | 0.8419 | ▼ |
| 2025-08-28 | 0.844068 | 0.837121 | 0.8371 | 0.8505 | ▲ |
| 2025-08-29 | 0.840510 | 0.837121 | 0.8371 | 0.8488 | — |