2025年8月平均
30.3759
当月最高
30.8082
当月最低
30.3308
交易日
21 天
2025年8月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 30.3699 | 30.3621 | 30.3621 | 30.6657 | — |
| 2025-08-04 | 30.3621 | 30.3621 | 30.3621 | 30.6636 | — |
| 2025-08-05 | 30.3621 | 30.3596 | 30.3596 | 30.6613 | ▼ |
| 2025-08-06 | 30.3596 | 30.3591 | 30.3591 | 30.6507 | ▼ |
| 2025-08-07 | 30.3591 | 30.3591 | 30.3591 | 30.7455 | — |
| 2025-08-08 | 30.3591 | 30.3518 | 30.3518 | 30.6526 | ▼ |
| 2025-08-11 | 30.3518 | 30.3503 | 30.3503 | 30.6507 | ▼ |
| 2025-08-12 | 30.3503 | 30.3493 | 30.3493 | 30.6507 | ▼ |
| 2025-08-13 | 30.3493 | 30.3481 | 30.3481 | 30.6507 | ▼ |
| 2025-08-14 | 30.3481 | 30.3467 | 30.3460 | 30.6484 | ▼ |
| 2025-08-15 | 30.3467 | 30.4274 | 30.3467 | 30.6634 | ▲ |
| 2025-08-18 | 30.4274 | 30.4222 | 30.4222 | 30.6634 | ▼ |
| 2025-08-19 | 30.4222 | 30.4946 | 30.3384 | 30.7975 | ▲ |
| 2025-08-20 | 30.4946 | 30.3361 | 30.3361 | 30.7975 | ▼ |
| 2025-08-21 | 30.3361 | 30.4901 | 30.3338 | 30.7353 | ▲ |
| 2025-08-22 | 30.4901 | 30.4999 | 30.3308 | 30.8082 | ▲ |
| 2025-08-25 | 30.3308 | 30.3308 | 30.3308 | 30.6822 | ▼ |
| 2025-08-26 | 30.3308 | 30.3390 | 30.3308 | 30.6329 | ▲ |
| 2025-08-27 | 30.3390 | 30.3390 | 30.3390 | 30.5689 | — |
| 2025-08-28 | 30.3390 | 30.3329 | 30.3329 | 30.5689 | ▼ |
| 2025-08-29 | 30.3329 | 30.3329 | 30.3329 | 30.6307 | — |