2025年8月平均
1.9720
当月最高
2.0112
当月最低
1.9535
交易日
26 天
2025年8月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 2.0091 | 2.0056 | 2.0056 | 2.0112 | — |
| 2025-08-03 | 2.0056 | 2.0056 | 2.0056 | 2.0058 | — |
| 2025-08-04 | 1.9971 | 1.9976 | 1.9971 | 1.9996 | ▼ |
| 2025-08-05 | 1.9980 | 1.9941 | 1.9941 | 1.9999 | ▼ |
| 2025-08-06 | 1.9947 | 1.9869 | 1.9863 | 1.9967 | ▼ |
| 2025-08-07 | 1.9842 | 1.9774 | 1.9769 | 1.9842 | ▼ |
| 2025-08-08 | 1.9761 | 1.9716 | 1.9716 | 1.9761 | ▼ |
| 2025-08-10 | 1.9721 | 1.9718 | 1.9715 | 1.9721 | ▲ |
| 2025-08-11 | 1.9703 | 1.9762 | 1.9697 | 1.9762 | ▲ |
| 2025-08-12 | 1.9750 | 1.9644 | 1.9638 | 1.9751 | ▼ |
| 2025-08-13 | 1.9633 | 1.9550 | 1.9549 | 1.9633 | ▼ |
| 2025-08-14 | 1.9535 | 1.9608 | 1.9535 | 1.9608 | ▲ |
| 2025-08-15 | 1.9580 | 1.9572 | 1.9572 | 1.9580 | ▼ |
| 2025-08-17 | 1.9577 | 1.9571 | 1.9571 | 1.9577 | ▼ |
| 2025-08-18 | 1.9586 | 1.9636 | 1.9586 | 1.9640 | ▲ |
| 2025-08-19 | 1.9631 | 1.9667 | 1.9631 | 1.9668 | ▲ |
| 2025-08-20 | 1.9665 | 1.9694 | 1.9664 | 1.9696 | ▲ |
| 2025-08-21 | 1.9732 | 1.9765 | 1.9731 | 1.9768 | ▲ |
| 2025-08-22 | 1.9795 | 1.9599 | 1.9598 | 1.9798 | ▼ |
| 2025-08-24 | 1.9604 | 1.9599 | 1.9599 | 1.9604 | — |
| 2025-08-25 | 1.9622 | 1.9684 | 1.9621 | 1.9684 | ▲ |
| 2025-08-26 | 1.9716 | 1.9690 | 1.9690 | 1.9716 | ▲ |
| 2025-08-27 | 1.9704 | 1.9648 | 1.9648 | 1.9708 | ▼ |
| 2025-08-28 | 1.9647 | 1.9627 | 1.9621 | 1.9651 | ▼ |
| 2025-08-29 | 1.9665 | 1.9647 | 1.9647 | 1.9670 | ▲ |
| 2025-08-31 | 1.9645 | 1.9645 | 1.9644 | 1.9649 | ▼ |