2025年8月平均
77.1845
当月最高
77.8677
当月最低
76.1077
交易日
21 天
2025年8月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 76.3078 | 77.4577 | 76.1077 | 77.5313 | — |
| 2025-08-04 | 77.3937 | 76.8552 | 76.7100 | 77.4716 | ▼ |
| 2025-08-05 | 76.8553 | 77.0000 | 76.5607 | 77.0823 | ▲ |
| 2025-08-06 | 76.9955 | 77.5355 | 76.7745 | 77.6183 | ▲ |
| 2025-08-07 | 77.4107 | 77.2706 | 76.8807 | 77.7959 | ▼ |
| 2025-08-08 | 77.2568 | 77.1739 | 77.0225 | 77.4182 | ▼ |
| 2025-08-11 | 77.4316 | 76.8453 | 76.5825 | 77.5443 | ▼ |
| 2025-08-12 | 76.8525 | 77.3696 | 76.5329 | 77.7304 | ▲ |
| 2025-08-13 | 77.0784 | 77.3786 | 76.9023 | 77.8677 | ▲ |
| 2025-08-14 | 77.5148 | 77.0535 | 76.7337 | 77.6652 | ▼ |
| 2025-08-15 | 76.9600 | 77.4442 | 76.7827 | 77.5277 | ▲ |
| 2025-08-18 | 77.4536 | 77.0551 | 76.9518 | 77.6346 | ▼ |
| 2025-08-19 | 76.9838 | 77.1112 | 76.8823 | 77.5484 | ▲ |
| 2025-08-20 | 76.9114 | 77.0371 | 76.7484 | 77.4851 | ▼ |
| 2025-08-21 | 76.9522 | 76.8606 | 76.6628 | 77.4075 | ▼ |
| 2025-08-22 | 76.6806 | 77.2721 | 76.3489 | 77.7875 | ▲ |
| 2025-08-25 | 77.6677 | 77.4419 | 77.3043 | 77.8121 | ▲ |
| 2025-08-26 | 76.9858 | 77.1440 | 76.6295 | 77.4467 | ▼ |
| 2025-08-27 | 76.9581 | 76.9496 | 76.4953 | 77.4511 | ▼ |
| 2025-08-28 | 76.9567 | 77.3343 | 76.7134 | 77.6620 | ▲ |
| 2025-08-29 | 77.1112 | 77.2846 | 76.8299 | 77.4048 | ▼ |