2025年8月平均
1.0682
当月最高
1.0769
当月最低
1.0601
交易日
15 天
2025年8月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-04 | 1.0761 | 1.0699 | 1.0690 | 1.0769 | — |
| 2025-08-06 | 1.0706 | 1.0729 | 1.0686 | 1.0734 | ▲ |
| 2025-08-07 | 1.0730 | 1.0704 | 1.0700 | 1.0747 | ▼ |
| 2025-08-11 | 1.0697 | 1.0692 | 1.0653 | 1.0735 | ▼ |
| 2025-08-12 | 1.0662 | 1.0680 | 1.0635 | 1.0740 | ▼ |
| 2025-08-13 | 1.0637 | 1.0685 | 1.0617 | 1.0728 | ▲ |
| 2025-08-14 | 1.0675 | 1.0691 | 1.0636 | 1.0714 | ▲ |
| 2025-08-18 | 1.0658 | 1.0676 | 1.0631 | 1.0717 | ▼ |
| 2025-08-19 | 1.0636 | 1.0681 | 1.0625 | 1.0718 | ▲ |
| 2025-08-20 | 1.0642 | 1.0681 | 1.0633 | 1.0727 | ▼ |
| 2025-08-21 | 1.0632 | 1.0687 | 1.0629 | 1.0718 | ▲ |
| 2025-08-25 | 1.0659 | 1.0673 | 1.0622 | 1.0707 | ▼ |
| 2025-08-26 | 1.0659 | 1.0634 | 1.0601 | 1.0694 | ▼ |
| 2025-08-27 | 1.0661 | 1.0633 | 1.0607 | 1.0724 | ▼ |
| 2025-08-28 | 1.0647 | 1.0690 | 1.0622 | 1.0721 | ▲ |