2025年8月平均
1469.2794
当月最高
1532.5444
当月最低
1433.6283
交易日
21 天
2025年8月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 1486.7257 | 1486.7257 | 1474.9263 | 1502.9586 | — |
| 2025-08-04 | 1480.8260 | 1463.1268 | 1474.9263 | 1500.0000 | ▼ |
| 2025-08-05 | 1474.9263 | 1439.5280 | 1433.6283 | 1479.2899 | ▼ |
| 2025-08-06 | 1439.5280 | 1445.4277 | 1433.6283 | 1449.7041 | ▲ |
| 2025-08-07 | 1439.5280 | 1445.4277 | 1435.6465 | 1479.2899 | — |
| 2025-08-08 | 1445.4277 | 1445.4277 | 1444.3200 | 1445.5983 | — |
| 2025-08-11 | 1439.5280 | 1469.0265 | 1438.4248 | 1473.3728 | ▲ |
| 2025-08-12 | 1469.0265 | 1474.9263 | 1469.0265 | 1491.1243 | ▲ |
| 2025-08-13 | 1474.9263 | 1516.2242 | 1469.0265 | 1520.7101 | ▲ |
| 2025-08-14 | 1525.0737 | 1528.0236 | 1503.2718 | 1532.5444 | ▲ |
| 2025-08-15 | 1528.0236 | 1519.1740 | 1507.3746 | 1532.5444 | ▼ |
| 2025-08-18 | 1516.2242 | 1516.2242 | 1513.2743 | 1523.6686 | ▼ |
| 2025-08-19 | 1516.2242 | 1460.7670 | 1457.8171 | 1520.7101 | ▼ |
| 2025-08-20 | 1463.1268 | 1457.2271 | 1455.4240 | 1494.0828 | ▼ |
| 2025-08-21 | 1463.1268 | 1439.5280 | 1438.5944 | 1467.4556 | ▼ |
| 2025-08-22 | 1457.2271 | 1453.0973 | 1451.3274 | 1461.5385 | ▲ |
| 2025-08-25 | 1463.1268 | 1457.2271 | 1456.2821 | 1473.3728 | ▲ |
| 2025-08-26 | 1457.2271 | 1469.0265 | 1456.1104 | 1473.3728 | ▲ |
| 2025-08-27 | 1454.2773 | 1454.2773 | 1454.2773 | 1458.5799 | ▼ |
| 2025-08-28 | 1469.0265 | 1457.2271 | 1456.1104 | 1469.4600 | ▲ |
| 2025-08-29 | 1463.1268 | 1457.2271 | 1456.1104 | 1467.4556 | — |