2025年8月平均
20.5618
当月最高
20.5730
当月最低
20.3966
交易日
21 天
2025年8月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-04 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-05 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-06 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-07 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-08 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-08-11 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-12 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-13 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-14 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-15 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-18 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-08-19 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-20 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-21 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-22 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-25 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-26 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-08-27 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-08-28 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-08-29 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |