2025年8月平均
46.7089
当月最高
47.9213
当月最低
45.9777
交易日
21 天
2025年8月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 47.6685 | 46.9944 | 46.7039 | 47.9213 | — |
| 2025-08-04 | 47.1348 | 47.0337 | 46.6201 | 47.2472 | ▲ |
| 2025-08-05 | 47.0506 | 46.9775 | 46.6760 | 47.2528 | ▼ |
| 2025-08-06 | 46.9719 | 46.6292 | 46.2291 | 47.1910 | ▼ |
| 2025-08-07 | 46.5169 | 46.6180 | 46.0894 | 46.8539 | ▼ |
| 2025-08-08 | 46.4888 | 46.5730 | 46.1285 | 46.8539 | ▼ |
| 2025-08-11 | 46.5618 | 46.8146 | 46.2291 | 46.9382 | ▲ |
| 2025-08-12 | 46.6854 | 46.4607 | 46.1173 | 46.9382 | ▼ |
| 2025-08-13 | 46.5787 | 46.5056 | 45.9777 | 46.5955 | ▲ |
| 2025-08-14 | 46.5056 | 46.6854 | 46.0615 | 46.7809 | ▲ |
| 2025-08-15 | 46.6854 | 46.3202 | 46.0335 | 46.7697 | ▼ |
| 2025-08-18 | 46.3764 | 46.4888 | 46.0894 | 46.6854 | ▲ |
| 2025-08-19 | 46.6124 | 46.6461 | 46.1453 | 46.6854 | ▲ |
| 2025-08-20 | 46.6404 | 46.6573 | 46.2570 | 46.8090 | ▲ |
| 2025-08-21 | 46.6461 | 46.8315 | 46.2682 | 46.8596 | ▲ |
| 2025-08-22 | 46.8315 | 46.4551 | 46.0950 | 46.9719 | ▼ |
| 2025-08-25 | 46.4607 | 46.8989 | 45.9777 | 46.9663 | ▲ |
| 2025-08-26 | 46.8989 | 46.8315 | 46.2849 | 47.0225 | ▼ |
| 2025-08-27 | 46.8258 | 46.8708 | 46.3408 | 47.1629 | ▲ |
| 2025-08-28 | 46.8708 | 46.7360 | 46.3240 | 47.0393 | ▼ |
| 2025-08-29 | 46.7360 | 46.8596 | 46.3687 | 47.0506 | ▲ |