2025年8月平均
25.8848
当月最高
26.1938
当月最低
25.2898
交易日
21 天
2025年8月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 25.6126 | 25.8418 | 25.4434 | 25.9136 | — |
| 2025-08-04 | 25.8418 | 25.7581 | 25.5937 | 25.9041 | ▼ |
| 2025-08-05 | 25.7501 | 25.8153 | 25.5541 | 25.8771 | ▲ |
| 2025-08-06 | 25.7914 | 25.7765 | 25.5937 | 26.0320 | ▼ |
| 2025-08-07 | 25.7844 | 25.9485 | 25.5822 | 26.1182 | ▲ |
| 2025-08-08 | 25.9594 | 26.0047 | 25.9253 | 26.0511 | ▲ |
| 2025-08-11 | 25.9848 | 25.9634 | 25.8465 | 26.0728 | ▼ |
| 2025-08-12 | 25.9634 | 25.9735 | 25.6892 | 26.0750 | ▲ |
| 2025-08-13 | 25.9695 | 26.0674 | 25.7498 | 26.1561 | ▲ |
| 2025-08-14 | 26.0753 | 25.8771 | 25.6388 | 26.1866 | ▼ |
| 2025-08-15 | 25.8353 | 25.9185 | 25.8233 | 25.9902 | ▲ |
| 2025-08-18 | 25.9105 | 25.8667 | 25.6769 | 26.0112 | ▼ |
| 2025-08-19 | 25.8747 | 25.7346 | 25.5534 | 25.9101 | ▼ |
| 2025-08-20 | 25.7267 | 25.6291 | 25.2898 | 25.7764 | ▼ |
| 2025-08-21 | 25.6092 | 25.6311 | 25.5326 | 25.6990 | ▲ |
| 2025-08-22 | 25.6511 | 25.9066 | 25.3659 | 25.9586 | ▲ |
| 2025-08-25 | 25.9266 | 25.8617 | 25.6373 | 25.9705 | ▼ |
| 2025-08-26 | 25.8498 | 25.9096 | 25.6333 | 25.9416 | ▲ |
| 2025-08-27 | 25.9176 | 25.9119 | 25.7237 | 26.0415 | ▲ |
| 2025-08-28 | 25.9926 | 26.1005 | 25.7601 | 26.1938 | ▲ |
| 2025-08-29 | 26.0965 | 26.0841 | 25.9536 | 26.1724 | ▼ |