2025年8月平均
84.8060
当月最高
85.8438
当月最低
83.4780
交易日
21 天
2025年8月澳元兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 83.7993 | 84.7578 | 83.7080 | 84.9934 | — |
| 2025-08-04 | 84.3860 | 84.6530 | 84.1644 | 84.9410 | ▼ |
| 2025-08-05 | 84.6269 | 84.6923 | 84.0783 | 84.8101 | ▲ |
| 2025-08-06 | 84.6138 | 85.0981 | 84.2365 | 85.1897 | ▲ |
| 2025-08-07 | 85.1243 | 85.1578 | 84.6216 | 85.6217 | ▲ |
| 2025-08-08 | 84.9301 | 85.0997 | 84.9040 | 85.2301 | ▼ |
| 2025-08-11 | 84.9872 | 85.1118 | 84.7264 | 85.3210 | ▲ |
| 2025-08-12 | 85.1118 | 85.2296 | 84.3987 | 85.4778 | ▲ |
| 2025-08-13 | 85.2165 | 85.5170 | 84.9120 | 85.7653 | ▲ |
| 2025-08-14 | 85.5431 | 84.7855 | 84.4440 | 85.8438 | ▼ |
| 2025-08-15 | 84.7333 | 84.9422 | 84.4961 | 85.1773 | ▲ |
| 2025-08-18 | 84.7176 | 84.5743 | 84.4179 | 85.0043 | ▼ |
| 2025-08-19 | 84.5496 | 84.2117 | 83.9636 | 84.8508 | ▼ |
| 2025-08-20 | 83.9774 | 84.0150 | 83.5999 | 84.3284 | ▼ |
| 2025-08-21 | 83.9497 | 83.8321 | 83.5616 | 84.0542 | ▼ |
| 2025-08-22 | 83.6342 | 84.7333 | 83.4780 | 84.9031 | ▲ |
| 2025-08-25 | 84.4734 | 84.6288 | 84.1612 | 84.9422 | ▼ |
| 2025-08-26 | 84.3495 | 84.5449 | 84.2323 | 84.6490 | ▼ |
| 2025-08-27 | 84.5286 | 84.9422 | 84.0861 | 85.0467 | ▲ |
| 2025-08-28 | 84.7135 | 85.0652 | 84.6744 | 85.1564 | ▲ |
| 2025-08-29 | 85.0200 | 85.3340 | 84.9158 | 85.4514 | ▲ |