2025年8月平均
0.007670
当月最高
0.008006
当月最低
0.007371
交易日
20 天
2025年8月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.007721 | 0.007471 | 0.0074 | 0.0078 | — |
| 2025-08-04 | 0.007526 | 0.007565 | 0.0074 | 0.0076 | ▲ |
| 2025-08-05 | 0.007572 | 0.007651 | 0.0075 | 0.0077 | ▲ |
| 2025-08-06 | 0.007706 | 0.007641 | 0.0076 | 0.0077 | ▼ |
| 2025-08-07 | 0.007656 | 0.007710 | 0.0076 | 0.0078 | ▲ |
| 2025-08-08 | 0.007735 | 0.007743 | 0.0077 | 0.0078 | ▲ |
| 2025-08-11 | 0.007701 | 0.007741 | 0.0076 | 0.0078 | ▼ |
| 2025-08-12 | 0.007766 | 0.007755 | 0.0077 | 0.0078 | ▲ |
| 2025-08-13 | 0.007787 | 0.007754 | 0.0077 | 0.0078 | ▼ |
| 2025-08-14 | 0.007804 | 0.007871 | 0.0077 | 0.0080 | ▲ |
| 2025-08-18 | 0.007853 | 0.007882 | 0.0078 | 0.0079 | ▲ |
| 2025-08-19 | 0.007912 | 0.007964 | 0.0078 | 0.0080 | ▲ |
| 2025-08-20 | 0.007954 | 0.007868 | 0.0078 | 0.0080 | ▼ |
| 2025-08-21 | 0.007897 | 0.007740 | 0.0077 | 0.0079 | ▼ |
| 2025-08-22 | 0.007759 | 0.007618 | 0.0076 | 0.0078 | ▼ |
| 2025-08-25 | 0.007633 | 0.007463 | 0.0074 | 0.0077 | ▼ |
| 2025-08-26 | 0.007494 | 0.007471 | 0.0074 | 0.0076 | ▲ |
| 2025-08-27 | 0.007502 | 0.007473 | 0.0074 | 0.0076 | ▲ |
| 2025-08-28 | 0.007483 | 0.007557 | 0.0074 | 0.0076 | ▲ |
| 2025-08-29 | 0.007672 | 0.007464 | 0.0075 | 0.0077 | ▼ |