2025年8月平均
0.006076
当月最高
0.006282
当月最低
0.005862
交易日
20 天
2025年8月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.006047 | 0.005936 | 0.0059 | 0.0060 | — |
| 2025-08-04 | 0.005989 | 0.005958 | 0.0059 | 0.0060 | ▲ |
| 2025-08-05 | 0.005971 | 0.006040 | 0.0060 | 0.0061 | ▲ |
| 2025-08-06 | 0.006079 | 0.006074 | 0.0061 | 0.0061 | ▲ |
| 2025-08-07 | 0.006102 | 0.006097 | 0.0061 | 0.0061 | ▲ |
| 2025-08-08 | 0.006125 | 0.006102 | 0.0061 | 0.0061 | ▲ |
| 2025-08-11 | 0.006102 | 0.006123 | 0.0060 | 0.0061 | ▲ |
| 2025-08-12 | 0.006149 | 0.006144 | 0.0061 | 0.0061 | ▲ |
| 2025-08-13 | 0.006172 | 0.006155 | 0.0061 | 0.0062 | ▲ |
| 2025-08-14 | 0.006195 | 0.006215 | 0.0061 | 0.0063 | ▲ |
| 2025-08-18 | 0.006229 | 0.006231 | 0.0062 | 0.0062 | ▲ |
| 2025-08-19 | 0.006268 | 0.006227 | 0.0062 | 0.0063 | ▼ |
| 2025-08-20 | 0.006227 | 0.006190 | 0.0062 | 0.0062 | ▼ |
| 2025-08-21 | 0.006213 | 0.006125 | 0.0061 | 0.0062 | ▼ |
| 2025-08-22 | 0.006144 | 0.006097 | 0.0061 | 0.0061 | ▼ |
| 2025-08-25 | 0.006123 | 0.005934 | 0.0059 | 0.0061 | ▼ |
| 2025-08-26 | 0.005960 | 0.005922 | 0.0059 | 0.0060 | ▼ |
| 2025-08-27 | 0.005945 | 0.005949 | 0.0059 | 0.0060 | ▲ |
| 2025-08-28 | 0.005962 | 0.006031 | 0.0059 | 0.0060 | ▲ |
| 2025-08-29 | 0.006127 | 0.005971 | 0.0060 | 0.0061 | ▼ |