2025年8月平均
0.004115
当月最高
0.004120
当月最低
0.004112
交易日
21 天
2025年8月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | — |
| 2025-08-04 | 0.004113 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2025-08-05 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2025-08-06 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2025-08-07 | 0.004113 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2025-08-08 | 0.004115 | 0.004119 | 0.0041 | 0.0041 | ▲ |
| 2025-08-11 | 0.004115 | 0.004115 | 0.0041 | 0.0041 | ▼ |
| 2025-08-12 | 0.004115 | 0.004115 | 0.0041 | 0.0041 | ▼ |
| 2025-08-13 | 0.004115 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2025-08-14 | 0.004114 | 0.004117 | 0.0041 | 0.0041 | ▲ |
| 2025-08-15 | 0.004113 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2025-08-18 | 0.004115 | 0.004114 | 0.0041 | 0.0041 | — |
| 2025-08-19 | 0.004114 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2025-08-20 | 0.004115 | 0.004115 | 0.0041 | 0.0041 | ▼ |
| 2025-08-21 | 0.004115 | 0.004119 | 0.0041 | 0.0041 | ▲ |
| 2025-08-22 | 0.004115 | 0.004115 | 0.0041 | 0.0041 | ▼ |
| 2025-08-25 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |
| 2025-08-26 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2025-08-27 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2025-08-28 | 0.004115 | 0.004114 | 0.0041 | 0.0041 | ▲ |
| 2025-08-29 | 0.004114 | 0.004114 | 0.0041 | 0.0041 | ▼ |