2025年8月平均
36.4325
当月最高
37.9933
当月最低
35.3359
交易日
21 天
2025年8月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 36.7026 | 36.7026 | 36.4113 | 36.9939 | — |
| 2025-08-04 | 36.5569 | 36.2785 | 36.4113 | 37.0831 | ▼ |
| 2025-08-05 | 36.5711 | 35.6621 | 35.5159 | 36.5711 | ▼ |
| 2025-08-06 | 35.6621 | 35.9343 | 35.5159 | 35.9343 | ▲ |
| 2025-08-07 | 35.7876 | 35.9238 | 35.3359 | 36.6676 | ▼ |
| 2025-08-08 | 35.9238 | 35.5898 | 35.5536 | 35.9238 | ▼ |
| 2025-08-11 | 35.7771 | 36.4675 | 35.7352 | 36.5103 | ▲ |
| 2025-08-12 | 36.4675 | 36.6892 | 36.4675 | 36.9827 | ▲ |
| 2025-08-13 | 36.6892 | 37.6999 | 36.5263 | 37.7165 | ▲ |
| 2025-08-14 | 37.9199 | 37.9821 | 37.3572 | 37.9933 | ▲ |
| 2025-08-15 | 37.9432 | 37.7234 | 37.4304 | 37.9432 | ▼ |
| 2025-08-18 | 37.6502 | 37.4745 | 37.4016 | 37.7234 | ▼ |
| 2025-08-19 | 37.4745 | 36.1038 | 36.0309 | 37.4745 | ▼ |
| 2025-08-20 | 36.1621 | 36.1693 | 36.0163 | 36.9747 | ▲ |
| 2025-08-21 | 36.3157 | 35.7352 | 35.6986 | 36.3210 | ▼ |
| 2025-08-22 | 36.1375 | 36.0351 | 35.9912 | 36.1375 | ▲ |
| 2025-08-25 | 36.2838 | 36.1270 | 36.1270 | 36.4675 | ▲ |
| 2025-08-26 | 36.1270 | 36.4142 | 36.1217 | 36.4515 | ▲ |
| 2025-08-27 | 36.0486 | 36.0961 | 36.0486 | 36.0961 | ▼ |
| 2025-08-28 | 36.4621 | 36.1375 | 36.1375 | 36.4675 | ▲ |
| 2025-08-29 | 36.2838 | 36.1375 | 36.1375 | 36.3210 | — |