2025年8月平均
30.6286
当月最高
30.7264
当月最低
30.3831
交易日
21 天
2025年8月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 30.4937 | 30.4937 | 30.4937 | 30.4937 | — |
| 2025-08-04 | 30.4937 | 30.6276 | 30.4937 | 30.6276 | ▲ |
| 2025-08-05 | 30.6276 | 30.6007 | 30.6007 | 30.6276 | ▼ |
| 2025-08-06 | 30.6007 | 30.7084 | 30.6007 | 30.7084 | ▲ |
| 2025-08-07 | 30.7084 | 30.6994 | 30.3831 | 30.7084 | ▼ |
| 2025-08-08 | 30.6994 | 30.4140 | 30.3831 | 30.6994 | ▼ |
| 2025-08-11 | 30.6994 | 30.6634 | 30.6634 | 30.6994 | ▲ |
| 2025-08-12 | 30.6634 | 30.7264 | 30.6634 | 30.7264 | ▲ |
| 2025-08-13 | 30.7264 | 30.7129 | 30.7129 | 30.7264 | ▼ |
| 2025-08-14 | 30.7129 | 30.7039 | 30.6724 | 30.7129 | ▼ |
| 2025-08-15 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | ▼ |
| 2025-08-18 | 30.6724 | 30.5293 | 30.5293 | 30.6724 | ▼ |
| 2025-08-19 | 30.5293 | 30.5293 | 30.5293 | 30.5293 | — |
| 2025-08-20 | 30.5293 | 30.6590 | 30.5293 | 30.6590 | ▲ |
| 2025-08-21 | 30.6590 | 30.6634 | 30.6320 | 30.6634 | ▲ |
| 2025-08-22 | 30.6320 | 30.6320 | 30.6320 | 30.6320 | ▼ |
| 2025-08-25 | 30.6320 | 30.6231 | 30.6231 | 30.6634 | ▼ |
| 2025-08-26 | 30.6231 | 30.6186 | 30.6186 | 30.6500 | ▼ |
| 2025-08-27 | 30.6186 | 30.6590 | 30.6186 | 30.6590 | ▲ |
| 2025-08-28 | 30.6590 | 30.6320 | 30.6320 | 30.6634 | ▼ |
| 2025-08-29 | 30.6320 | 30.6320 | 30.6320 | 30.6634 | — |