2025年7月平均
0.041743
当月最高
0.042451
当月最低
0.040840
交易日
23 天
2025年7月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.041064 | 0.041361 | 0.0408 | 0.0416 | — |
| 2025-07-02 | 0.041374 | 0.041761 | 0.0411 | 0.0420 | ▲ |
| 2025-07-03 | 0.041768 | 0.041841 | 0.0414 | 0.0421 | ▲ |
| 2025-07-04 | 0.041856 | 0.041690 | 0.0414 | 0.0420 | ▼ |
| 2025-07-07 | 0.041736 | 0.041181 | 0.0410 | 0.0419 | ▼ |
| 2025-07-08 | 0.041176 | 0.041384 | 0.0410 | 0.0417 | ▲ |
| 2025-07-09 | 0.041377 | 0.041301 | 0.0411 | 0.0415 | ▼ |
| 2025-07-10 | 0.041293 | 0.041547 | 0.0412 | 0.0418 | ▲ |
| 2025-07-11 | 0.041561 | 0.041333 | 0.0410 | 0.0419 | ▼ |
| 2025-07-14 | 0.041385 | 0.041619 | 0.0412 | 0.0418 | ▲ |
| 2025-07-15 | 0.041619 | 0.041702 | 0.0414 | 0.0421 | ▲ |
| 2025-07-16 | 0.041718 | 0.041853 | 0.0413 | 0.0421 | ▲ |
| 2025-07-17 | 0.041858 | 0.041813 | 0.0415 | 0.0420 | ▼ |
| 2025-07-18 | 0.041833 | 0.042125 | 0.0415 | 0.0423 | ▲ |
| 2025-07-21 | 0.042237 | 0.042101 | 0.0417 | 0.0425 | ▼ |
| 2025-07-22 | 0.042108 | 0.042125 | 0.0418 | 0.0424 | ▲ |
| 2025-07-23 | 0.042137 | 0.041971 | 0.0419 | 0.0423 | ▼ |
| 2025-07-24 | 0.041986 | 0.042007 | 0.0417 | 0.0424 | ▲ |
| 2025-07-25 | 0.042013 | 0.041922 | 0.0415 | 0.0424 | ▼ |
| 2025-07-28 | 0.041970 | 0.041924 | 0.0415 | 0.0423 | ▲ |
| 2025-07-29 | 0.041908 | 0.041930 | 0.0416 | 0.0421 | ▲ |
| 2025-07-30 | 0.041960 | 0.041991 | 0.0415 | 0.0424 | ▲ |
| 2025-07-31 | 0.041995 | 0.041605 | 0.0413 | 0.0423 | ▼ |