2025年7月平均
5.3176
当月最高
5.4240
当月最低
5.2280
交易日
23 天
2025年7月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 5.2745 | 5.3087 | 5.2487 | 5.3558 | — |
| 2025-07-02 | 5.3110 | 5.3204 | 5.2711 | 5.3492 | ▲ |
| 2025-07-03 | 5.3224 | 5.3563 | 5.2889 | 5.3828 | ▲ |
| 2025-07-04 | 5.3604 | 5.3290 | 5.3028 | 5.3693 | ▼ |
| 2025-07-07 | 5.3226 | 5.2738 | 5.2310 | 5.3662 | ▼ |
| 2025-07-08 | 5.2731 | 5.2864 | 5.2437 | 5.3266 | ▲ |
| 2025-07-09 | 5.2855 | 5.2779 | 5.2536 | 5.3140 | ▼ |
| 2025-07-10 | 5.2791 | 5.3143 | 5.2630 | 5.3407 | ▲ |
| 2025-07-11 | 5.3132 | 5.2621 | 5.2280 | 5.3353 | ▼ |
| 2025-07-14 | 5.2637 | 5.2646 | 5.2435 | 5.3082 | ▲ |
| 2025-07-15 | 5.2808 | 5.3020 | 5.2533 | 5.3603 | ▲ |
| 2025-07-16 | 5.3057 | 5.3205 | 5.2372 | 5.3670 | ▲ |
| 2025-07-17 | 5.3198 | 5.3332 | 5.2788 | 5.3587 | ▲ |
| 2025-07-18 | 5.3331 | 5.3551 | 5.2884 | 5.3937 | ▲ |
| 2025-07-21 | 5.3649 | 5.3538 | 5.2970 | 5.3964 | ▼ |
| 2025-07-22 | 5.3542 | 5.3448 | 5.3033 | 5.3954 | ▼ |
| 2025-07-23 | 5.3469 | 5.3371 | 5.3230 | 5.4108 | ▼ |
| 2025-07-24 | 5.3377 | 5.3251 | 5.2954 | 5.3762 | ▼ |
| 2025-07-25 | 5.3265 | 5.2883 | 5.2526 | 5.3521 | ▼ |
| 2025-07-28 | 5.2893 | 5.3273 | 5.2294 | 5.3731 | ▲ |
| 2025-07-29 | 5.3262 | 5.3449 | 5.2545 | 5.3623 | ▲ |
| 2025-07-30 | 5.3449 | 5.3736 | 5.2862 | 5.4240 | ▲ |
| 2025-07-31 | 5.3716 | 5.3066 | 5.2651 | 5.3879 | ▼ |