2025年7月平均
0.311415
当月最高
0.319082
当月最低
0.302733
交易日
23 天
2025年7月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.306308 | 0.310288 | 0.3051 | 0.3114 | — |
| 2025-07-02 | 0.310323 | 0.308845 | 0.3057 | 0.3133 | ▼ |
| 2025-07-03 | 0.308904 | 0.308927 | 0.3061 | 0.3117 | ▲ |
| 2025-07-04 | 0.309161 | 0.308520 | 0.3063 | 0.3106 | ▼ |
| 2025-07-07 | 0.308248 | 0.307298 | 0.3033 | 0.3122 | ▼ |
| 2025-07-08 | 0.307288 | 0.306209 | 0.3041 | 0.3100 | ▼ |
| 2025-07-09 | 0.306156 | 0.312864 | 0.3046 | 0.3158 | ▲ |
| 2025-07-10 | 0.312830 | 0.311918 | 0.3098 | 0.3179 | ▼ |
| 2025-07-11 | 0.311903 | 0.310135 | 0.3076 | 0.3157 | ▼ |
| 2025-07-14 | 0.310250 | 0.312311 | 0.3085 | 0.3137 | ▲ |
| 2025-07-15 | 0.312333 | 0.310018 | 0.3083 | 0.3158 | ▼ |
| 2025-07-16 | 0.310135 | 0.312775 | 0.3084 | 0.3149 | ▲ |
| 2025-07-17 | 0.312773 | 0.310951 | 0.3086 | 0.3153 | ▼ |
| 2025-07-18 | 0.311133 | 0.314988 | 0.3091 | 0.3172 | ▲ |
| 2025-07-21 | 0.315594 | 0.316104 | 0.3124 | 0.3190 | ▲ |
| 2025-07-22 | 0.316148 | 0.317124 | 0.3139 | 0.3191 | ▲ |
| 2025-07-23 | 0.317213 | 0.314614 | 0.3134 | 0.3190 | ▼ |
| 2025-07-24 | 0.314637 | 0.313298 | 0.3120 | 0.3167 | ▼ |
| 2025-07-25 | 0.313335 | 0.313286 | 0.3096 | 0.3167 | ▼ |
| 2025-07-28 | 0.313600 | 0.312882 | 0.3107 | 0.3165 | ▼ |
| 2025-07-29 | 0.312909 | 0.311974 | 0.3089 | 0.3141 | ▼ |
| 2025-07-30 | 0.312024 | 0.309504 | 0.3076 | 0.3157 | ▼ |
| 2025-07-31 | 0.309489 | 0.307708 | 0.3027 | 0.3134 | ▼ |