2025年7月平均
2.0849
当月最高
2.1048
当月最低
2.0661
交易日
23 天
2025年7月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 2.0760 | 2.0800 | 2.0661 | 2.0842 | — |
| 2025-07-02 | 2.0800 | 2.0773 | 2.0661 | 2.0829 | ▼ |
| 2025-07-03 | 2.0773 | 2.0793 | 2.0761 | 2.0852 | ▲ |
| 2025-07-04 | 2.0793 | 2.0793 | 2.0754 | 2.0793 | — |
| 2025-07-07 | 2.0796 | 2.0839 | 2.0708 | 2.0906 | ▲ |
| 2025-07-08 | 2.0839 | 2.0742 | 2.0678 | 2.0911 | ▼ |
| 2025-07-09 | 2.0766 | 2.0743 | 2.0689 | 2.0911 | ▲ |
| 2025-07-10 | 2.0743 | 2.0765 | 2.0691 | 2.0911 | ▲ |
| 2025-07-11 | 2.0746 | 2.0820 | 2.0702 | 2.0933 | ▲ |
| 2025-07-14 | 2.0820 | 2.0822 | 2.0764 | 2.0837 | ▲ |
| 2025-07-15 | 2.0813 | 2.0820 | 2.0708 | 2.0878 | ▼ |
| 2025-07-16 | 2.0822 | 2.0842 | 2.0713 | 2.0858 | ▲ |
| 2025-07-17 | 2.0824 | 2.0826 | 2.0741 | 2.0830 | ▼ |
| 2025-07-18 | 2.0826 | 2.0858 | 2.0779 | 2.0881 | ▲ |
| 2025-07-21 | 2.0861 | 2.0840 | 2.0757 | 2.0893 | ▼ |
| 2025-07-22 | 2.0840 | 2.0914 | 2.0759 | 2.0977 | ▲ |
| 2025-07-23 | 2.0916 | 2.0886 | 2.0784 | 2.0917 | ▼ |
| 2025-07-24 | 2.0885 | 2.0918 | 2.0860 | 2.0960 | ▲ |
| 2025-07-25 | 2.0918 | 2.0921 | 2.0862 | 2.1002 | ▲ |
| 2025-07-28 | 2.0927 | 2.0943 | 2.0926 | 2.1048 | ▲ |
| 2025-07-29 | 2.0943 | 2.0967 | 2.0886 | 2.1018 | ▲ |
| 2025-07-30 | 2.0963 | 2.0947 | 2.0891 | 2.0990 | ▼ |
| 2025-07-31 | 2.0947 | 2.0950 | 2.0918 | 2.0976 | ▲ |